TRON MASCOT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 648,151 | $ 48.08 | N/A |
| 2026-06-02 | $ 691,350 | $ 185.20 | $ 0.00064815 |
| 2026-06-01 | $ 701,539 | $ 35.59 | $ 0.00069094 |
| 2026-05-31 | $ 705,657 | $ 35.80 | $ 0.00070155 |
| 2026-05-30 | $ 705,860 | $ 35.80 | $ 0.00070566 |
| 2026-05-29 | $ 745,552 | $ 36.76 | $ 0.00070565 |
| 2026-05-28 | $ 745,793 | $ 36.77 | $ 0.00074555 |
| 2026-05-27 | $ 745,793 | $ 36.77 | $ 0.00074578 |
| 2026-05-23 | $ 739,608 | $ 58.42 | $ 0.00074578 |
| 2026-05-22 | $ 739,425 | $ 58.41 | $ 0.00073961 |
| 2026-05-21 | $ 739,425 | $ 58.41 | $ 0.00073943 |
| 2026-05-19 | $ 720,937 | $ 64.17 | $ 0.00073943 |
| 2026-05-18 | $ 718,076 | $ 63.95 | $ 0.00072094 |
| 2026-05-17 | $ 718,676 | $ 63.91 | $ 0.00071848 |
| 2026-05-15 | $ 711,702 | $ 52.85 | $ 0.00071807 |
| 2026-05-14 | $ 702,945 | $ 85.02 | $ 0.00071170 |
| 2026-05-13 | $ 706,672 | $ 52.47 | $ 0.00070252 |
| 2026-05-12 | $ 706,672 | $ 52.47 | $ 0.00070668 |
| 2026-05-09 | $ 700,935 | $ 59.00 | $ 0.00070668 |
| 2026-05-08 | $ 700,935 | $ 59.00 | $ 0.00070114 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
