True Source 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 42,506 | $ 4,488.32 | N/A |
| 2026-04-18 | $ 67,788 | $ 8,909.42 | $ 0.00004253 |
| 2026-04-17 | $ 42,639 | $ 3,635.62 | $ 0.00006779 |
| 2026-04-16 | $ 43,684 | $ 8,755.98 | $ 0.00004264 |
| 2026-04-15 | $ 76,817 | $ 28,279 | $ 0.00004392 |
| 2026-04-14 | $ 23,334 | $ 2,139.44 | $ 0.00007681 |
| 2026-04-13 | $ 28,846 | $ 1,552.80 | $ 0.00002334 |
| 2026-04-12 | $ 33,537 | $ 234.04 | $ 0.00002884 |
| 2026-04-11 | $ 32,616 | $ 4,010.41 | $ 0.00003354 |
| 2026-04-10 | $ 29,755 | $ 1,780.81 | $ 0.00003262 |
| 2026-04-09 | $ 43,138 | $ 951.85 | $ 0.00002975 |
| 2026-04-08 | $ 46,275 | $ 9,677.69 | $ 0.00004313 |
| 2026-04-07 | $ 63,708 | $ 12,048.36 | $ 0.00004628 |
| 2026-04-06 | $ 28,288 | $ 2,940.05 | $ 0.00006371 |
| 2026-04-05 | $ 38,554 | $ 5,418.64 | $ 0.00002789 |
| 2026-04-04 | $ 20,941 | $ 8,747.82 | $ 0.00004099 |
| 2026-04-03 | $ 31,129 | $ 3,853.84 | $ 0.00002094 |
| 2026-04-02 | $ 36,744 | $ 4,257.29 | $ 0.00003113 |
| 2026-04-01 | $ 58,969 | $ 4,934.47 | $ 0.00003455 |
| 2026-03-31 | $ 50,226 | $ 6,009.09 | $ 0.00005897 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
