TrueUSD 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-08 | $ 492,314,192 | $ 12,149,058 | N/A |
| 2026-08-07 | $ 492,227,749 | $ 13,299,105 | $ 0.995549 |
| 2026-08-06 | $ 492,133,990 | $ 21,672,826 | $ 0.995375 |
| 2026-08-05 | $ 492,360,954 | $ 15,977,399 | $ 0.995185 |
| 2026-08-04 | $ 492,316,985 | $ 17,291,275 | $ 0.995644 |
| 2026-08-03 | $ 492,315,958 | $ 15,660,489 | $ 0.995555 |
| 2026-08-02 | $ 492,187,307 | $ 21,911,561 | $ 0.995553 |
| 2026-08-01 | $ 492,206,722 | $ 19,574,808 | $ 0.995293 |
| 2026-07-31 | $ 492,324,448 | $ 19,127,270 | $ 0.995332 |
| 2026-07-30 | $ 492,398,561 | $ 27,101,831 | $ 0.995570 |
| 2026-07-29 | $ 492,351,032 | $ 29,175,802 | $ 0.995720 |
| 2026-07-28 | $ 492,343,087 | $ 24,494,139 | $ 0.995624 |
| 2026-07-27 | $ 492,711,557 | $ 24,553,036 | $ 0.995608 |
| 2026-07-26 | $ 492,466,395 | $ 11,695,504 | $ 0.996353 |
| 2026-07-25 | $ 492,672,904 | $ 22,748,126 | $ 0.995857 |
| 2026-07-24 | $ 492,733,139 | $ 20,055,203 | $ 0.996275 |
| 2026-07-23 | $ 492,964,151 | $ 15,725,612 | $ 0.996397 |
| 2026-07-22 | $ 492,868,495 | $ 16,751,574 | $ 0.996864 |
| 2026-07-21 | $ 492,783,094 | $ 11,706,912 | $ 0.996670 |
| 2026-07-20 | $ 492,711,468 | $ 7,650,924 | $ 0.996498 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
