TrueUSD 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-22 | $ 494,255,227 | $ 20,687,577 | N/A |
| 2026-09-21 | $ 494,252,495 | $ 6,481,944 | $ 0.999475 |
| 2026-09-20 | $ 494,197,163 | $ 8,557,179 | $ 0.999469 |
| 2026-09-19 | $ 494,232,373 | $ 10,315,724 | $ 0.999357 |
| 2026-09-18 | $ 493,964,108 | $ 13,109,814 | $ 0.999428 |
| 2026-09-17 | $ 494,036,796 | $ 10,397,465 | $ 0.998886 |
| 2026-09-16 | $ 493,923,575 | $ 19,458,297 | $ 0.999033 |
| 2026-09-15 | $ 494,013,633 | $ 49,417,908 | $ 0.998804 |
| 2026-09-14 | $ 494,148,624 | $ 6,250,817 | $ 0.998986 |
| 2026-09-13 | $ 494,167,086 | $ 4,963,026 | $ 0.999259 |
| 2026-09-12 | $ 494,191,441 | $ 15,387,261 | $ 0.999296 |
| 2026-09-11 | $ 494,034,798 | $ 14,146,956 | $ 0.999346 |
| 2026-09-10 | $ 494,137,068 | $ 9,943,029 | $ 0.999029 |
| 2026-09-09 | $ 494,265,399 | $ 13,403,298 | $ 0.999236 |
| 2026-09-08 | $ 494,143,470 | $ 15,660,796 | $ 0.999495 |
| 2026-09-07 | $ 494,086,126 | $ 12,108,674 | $ 0.999249 |
| 2026-09-06 | $ 494,350,609 | $ 7,666,187 | $ 0.999133 |
| 2026-09-05 | $ 494,338,217 | $ 15,577,969 | $ 0.999667 |
| 2026-09-04 | $ 494,291,311 | $ 13,811,683 | $ 0.999642 |
| 2026-09-03 | $ 493,875,720 | $ 12,327,617 | $ 0.999547 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
