TrueUSD 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 493,255,012 | $ 6,545,441 | N/A |
| 2026-11-08 | $ 493,770,760 | $ 4,734,324 | $ 0.997452 |
| 2026-11-07 | $ 494,137,804 | $ 9,998,863 | $ 0.998495 |
| 2026-11-06 | $ 493,985,380 | $ 14,799,750 | $ 0.999237 |
| 2026-11-05 | $ 493,920,796 | $ 10,360,758 | $ 0.998929 |
| 2026-11-04 | $ 493,493,044 | $ 7,340,615 | $ 0.998798 |
| 2026-11-03 | $ 493,449,479 | $ 7,667,201 | $ 0.997933 |
| 2026-11-02 | $ 493,926,251 | $ 5,078,278 | $ 0.997845 |
| 2026-11-01 | $ 494,125,565 | $ 3,543,609 | $ 0.998809 |
| 2026-10-31 | $ 493,250,624 | $ 13,200,527 | $ 0.999212 |
| 2026-10-30 | $ 493,154,214 | $ 10,881,604 | $ 0.997443 |
| 2026-10-29 | $ 493,493,608 | $ 7,621,336 | $ 0.997248 |
| 2026-10-28 | $ 493,687,104 | $ 7,409,832 | $ 0.997934 |
| 2026-10-27 | $ 493,567,370 | $ 11,547,683 | $ 0.998326 |
| 2026-10-26 | $ 494,348,441 | $ 5,528,055 | $ 0.998084 |
| 2026-10-25 | $ 493,900,869 | $ 4,633,075 | $ 0.999663 |
| 2026-10-24 | $ 493,992,044 | $ 8,908,464 | $ 0.998758 |
| 2026-10-23 | $ 493,959,200 | $ 6,441,119 | $ 0.998942 |
| 2026-10-22 | $ 494,083,864 | $ 12,566,048 | $ 0.998876 |
| 2026-10-21 | $ 493,959,685 | $ 10,190,600 | $ 0.999128 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
