TrueUSD 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 493,692,725 | $ 19,349,304 | N/A |
| 2026-06-23 | $ 493,354,726 | $ 20,517,521 | $ 0.998243 |
| 2026-06-22 | $ 493,224,824 | $ 13,305,938 | $ 0.997684 |
| 2026-06-21 | $ 493,678,625 | $ 19,445,582 | $ 0.997502 |
| 2026-06-20 | $ 493,544,473 | $ 16,495,221 | $ 0.998559 |
| 2026-06-19 | $ 493,514,014 | $ 16,571,361 | $ 0.998185 |
| 2026-06-18 | $ 493,695,146 | $ 19,508,451 | $ 0.997979 |
| 2026-06-17 | $ 493,823,548 | $ 18,190,415 | $ 0.998533 |
| 2026-06-16 | $ 493,576,350 | $ 20,770,931 | $ 0.998698 |
| 2026-06-15 | $ 493,916,675 | $ 10,770,608 | $ 0.998049 |
| 2026-06-14 | $ 493,918,106 | $ 20,265,660 | $ 0.998543 |
| 2026-06-13 | $ 493,805,467 | $ 18,782,289 | $ 0.998718 |
| 2026-06-12 | $ 493,790,526 | $ 17,731,500 | $ 0.998411 |
| 2026-06-11 | $ 493,710,233 | $ 22,900,615 | $ 0.998527 |
| 2026-06-10 | $ 494,014,726 | $ 22,806,468 | $ 0.998372 |
| 2026-06-09 | $ 494,215,276 | $ 24,585,641 | $ 0.998958 |
| 2026-06-08 | $ 495,165,584 | $ 21,735,447 | $ 0.999825 |
| 2026-06-07 | $ 493,942,621 | $ 25,813,116 | $ 1.001 |
| 2026-06-06 | $ 494,084,161 | $ 45,866,683 | $ 0.998703 |
| 2026-06-05 | $ 493,620,330 | $ 39,698,749 | $ 0.999429 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
