TrueFi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 6,159,869 | $ 6,065,684 | N/A |
| 2026-04-19 | $ 7,027,935 | $ 6,645,936 | $ 0.00424748 |
| 2026-04-18 | $ 7,769,749 | $ 17,663,894 | $ 0.00482291 |
| 2026-04-17 | $ 9,915,875 | $ 6,383,190 | $ 0.00535845 |
| 2026-04-16 | $ 9,854,079 | $ 9,161,839 | $ 0.00683890 |
| 2026-04-15 | $ 10,369,998 | $ 15,568,406 | $ 0.00677664 |
| 2026-04-14 | $ 11,695,262 | $ 13,823,127 | $ 0.00715120 |
| 2026-04-13 | $ 11,838,402 | $ 45,800,351 | $ 0.00806019 |
| 2026-04-12 | $ 13,818,469 | $ 74,568,842 | $ 0.00817609 |
| 2026-04-11 | $ 9,204,272 | $ 7,485,857 | $ 0.00952998 |
| 2026-04-10 | $ 10,344,591 | $ 9,209,272 | $ 0.00636230 |
| 2026-04-09 | $ 11,507,907 | $ 26,498,977 | $ 0.00713959 |
| 2026-04-08 | $ 12,691,545 | $ 41,589,065 | $ 0.00793161 |
| 2026-04-07 | $ 12,040,506 | $ 168,693,291 | $ 0.00870519 |
| 2026-04-06 | $ 7,896,822 | $ 26,783,981 | $ 0.00829677 |
| 2026-04-05 | $ 6,432,122 | $ 1,748,218 | $ 0.00546448 |
| 2026-04-04 | $ 6,554,023 | $ 2,105,051 | $ 0.00443798 |
| 2026-04-03 | $ 6,545,433 | $ 3,315,570 | $ 0.00453083 |
| 2026-04-02 | $ 6,516,230 | $ 1,707,604 | $ 0.00451422 |
| 2026-04-01 | $ 6,665,133 | $ 3,289,699 | $ 0.00453917 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
