TRUF.Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 2,113,340 | $ 101,280 | N/A |
| 2026-04-20 | $ 2,143,714 | $ 101,269 | $ 0.00408111 |
| 2026-04-19 | $ 2,121,437 | $ 86,524 | $ 0.00414200 |
| 2026-04-18 | $ 2,205,564 | $ 90,738 | $ 0.00409937 |
| 2026-04-17 | $ 2,113,083 | $ 139,230 | $ 0.00426439 |
| 2026-04-16 | $ 2,117,547 | $ 209,711 | $ 0.00409260 |
| 2026-04-15 | $ 2,076,526 | $ 214,781 | $ 0.00410027 |
| 2026-04-14 | $ 2,131,834 | $ 232,226 | $ 0.00402301 |
| 2026-04-13 | $ 2,062,214 | $ 211,076 | $ 0.00413236 |
| 2026-04-12 | $ 2,128,898 | $ 216,377 | $ 0.00399959 |
| 2026-04-11 | $ 2,096,189 | $ 225,042 | $ 0.00413118 |
| 2026-04-10 | $ 2,082,730 | $ 208,917 | $ 0.00406989 |
| 2026-04-09 | $ 2,062,265 | $ 228,979 | $ 0.00404543 |
| 2026-04-08 | $ 2,025,833 | $ 223,327 | $ 0.00400925 |
| 2026-04-07 | $ 1,975,248 | $ 227,903 | $ 0.00393462 |
| 2026-04-06 | $ 1,988,341 | $ 216,815 | $ 0.00384968 |
| 2026-04-05 | $ 1,991,601 | $ 219,571 | $ 0.00387904 |
| 2026-04-04 | $ 1,962,969 | $ 219,023 | $ 0.00389071 |
| 2026-04-03 | $ 1,960,996 | $ 224,349 | $ 0.00383883 |
| 2026-04-02 | $ 2,040,911 | $ 236,420 | $ 0.00384014 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
