TruFin Staked INJ 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 1,219,451 | $ 70.85 | N/A |
| 2026-06-07 | $ 1,150,693 | $ 83.61 | $ 5.41 |
| 2026-06-06 | $ 1,149,293 | $ 113.68 | $ 5.15 |
| 2026-06-05 | $ 1,210,979 | $ 89.36 | $ 5.13 |
| 2026-06-04 | $ 1,468,885 | $ 126.08 | $ 5.42 |
| 2026-06-03 | $ 1,465,067 | $ 121.09 | $ 6.50 |
| 2026-06-02 | $ 1,576,337 | $ 143.53 | $ 6.54 |
| 2026-06-01 | $ 1,461,816 | $ 104.88 | $ 6.99 |
| 2026-05-31 | $ 1,460,687 | $ 151.63 | $ 6.46 |
| 2026-05-30 | $ 1,460,549 | $ 91.92 | $ 6.53 |
| 2026-05-29 | $ 1,224,627 | $ 82.51 | $ 6.45 |
| 2026-05-28 | $ 1,230,747 | $ 112.82 | $ 5.43 |
| 2026-05-27 | $ 1,292,504 | $ 67.30 | $ 5.45 |
| 2026-05-26 | $ 1,275,054 | $ 119.98 | $ 5.73 |
| 2026-05-25 | $ 1,145,889 | $ 103.47 | $ 5.66 |
| 2026-05-24 | $ 1,201,633 | $ 90.02 | $ 5.11 |
| 2026-05-23 | $ 1,177,954 | $ 103.20 | $ 5.33 |
| 2026-05-22 | $ 1,177,971 | $ 103.08 | $ 5.12 |
| 2026-05-21 | $ 1,086,565 | $ 104.55 | $ 5.22 |
| 2026-05-20 | $ 1,104,685 | $ 84.44 | $ 4.82 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
