TruFin Staked NEAR 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 86,625 | $ 205.74 | N/A |
| 2026-04-22 | $ 85,719 | $ 278.95 | $ 1.57 |
| 2026-04-21 | $ 85,719 | $ 278.95 | $ 1.55 |
| 2026-04-18 | $ 88,608 | $ 65.82 | $ 1.55 |
| 2026-04-17 | $ 88,478 | $ 219.13 | $ 1.61 |
| 2026-04-16 | $ 86,953 | $ 505.58 | $ 1.60 |
| 2026-04-15 | $ 83,901 | $ 127.68 | $ 1.58 |
| 2026-04-14 | $ 87,428 | $ 61.21 | $ 1.52 |
| 2026-04-13 | $ 83,202 | $ 162.11 | $ 1.58 |
| 2026-04-12 | $ 85,420 | $ 64.88 | $ 1.51 |
| 2026-04-11 | $ 84,122 | $ 301.94 | $ 1.55 |
| 2026-04-10 | $ 84,211 | $ 436.68 | $ 1.52 |
| 2026-04-09 | $ 82,223 | $ 308.93 | $ 1.53 |
| 2026-04-08 | $ 81,401 | $ 296.52 | $ 1.49 |
| 2026-04-07 | $ 77,204 | $ 213.29 | $ 1.47 |
| 2026-04-06 | $ 76,998 | $ 276.07 | $ 1.40 |
| 2026-04-05 | $ 77,502 | $ 216.42 | $ 1.39 |
| 2026-04-04 | $ 74,644 | $ 254.53 | $ 1.41 |
| 2026-04-03 | $ 71,545 | $ 117.29 | $ 1.35 |
| 2026-04-02 | $ 73,464 | $ 316.65 | $ 1.30 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
