TRUMP 47 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 41,309 | $ 684.88 | N/A |
| 2026-04-22 | $ 42,560 | $ 9.92 | $ 0.00004876 |
| 2026-04-21 | $ 42,326 | $ 40.89 | $ 0.00005048 |
| 2026-04-20 | $ 41,633 | $ 139.29 | $ 0.00005018 |
| 2026-04-19 | $ 42,105 | $ 240.88 | $ 0.00004940 |
| 2026-04-18 | $ 43,212 | $ 2.48 | $ 0.00004994 |
| 2026-04-17 | $ 43,086 | $ 12.68 | $ 0.00005118 |
| 2026-04-16 | $ 41,287 | $ 310.98 | $ 0.00005111 |
| 2026-04-15 | $ 39,224 | $ 1,878.36 | $ 0.00004898 |
| 2026-04-14 | $ 46,888 | $ 23.99 | $ 0.00004652 |
| 2026-04-13 | $ 44,236 | $ 1,141.06 | $ 0.00005562 |
| 2026-04-12 | $ 45,862 | $ 19.33 | $ 0.00005247 |
| 2026-04-11 | $ 45,868 | $ 449.81 | $ 0.00005440 |
| 2026-04-10 | $ 44,594 | $ 205.83 | $ 0.00005470 |
| 2026-04-09 | $ 45,011 | $ 50.46 | $ 0.00005262 |
| 2026-04-08 | $ 46,657 | $ 1,073.64 | $ 0.00005340 |
| 2026-04-07 | $ 41,988 | $ 11.94 | $ 0.00005536 |
| 2026-04-06 | $ 42,634 | $ 18.42 | $ 0.00004981 |
| 2026-04-05 | $ 42,411 | $ 36.64 | $ 0.00005058 |
| 2026-04-04 | $ 41,902 | $ 10.12 | $ 0.00005056 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
