TRUMP 47 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 95,238 | $ 1,315.17 | N/A |
| 2026-10-22 | $ 90,927 | $ 12.59 | $ 0.00011299 |
| 2026-10-21 | $ 90,990 | $ 545.87 | $ 0.00010788 |
| 2026-10-20 | $ 92,173 | $ 1,099.33 | $ 0.00010795 |
| 2026-10-19 | $ 95,742 | $ 107.69 | $ 0.00010936 |
| 2026-10-18 | $ 94,094 | $ 16.83 | $ 0.00011359 |
| 2026-10-17 | $ 95,094 | $ 27.04 | $ 0.00011164 |
| 2026-10-16 | $ 96,160 | $ 1,927.97 | $ 0.00011282 |
| 2026-10-15 | $ 99,864 | $ 39.43 | $ 0.00011409 |
| 2026-10-14 | $ 102,618 | $ 2.09 | $ 0.00011848 |
| 2026-10-13 | $ 101,033 | $ 7.34 | $ 0.00012175 |
| 2026-10-12 | $ 106,432 | $ 46.05 | $ 0.00011987 |
| 2026-10-11 | $ 106,026 | $ 1.59 | $ 0.00012627 |
| 2026-10-10 | $ 104,642 | $ 8.68 | $ 0.00012579 |
| 2026-10-09 | $ 105,553 | $ 254.28 | $ 0.00012415 |
| 2026-10-08 | $ 110,246 | $ 1,556.74 | $ 0.00012523 |
| 2026-10-07 | $ 109,859 | $ 1,104.39 | $ 0.00013080 |
| 2026-10-06 | $ 115,700 | $ 2,182.45 | $ 0.00013034 |
| 2026-10-05 | $ 115,815 | $ 13.79 | $ 0.00013727 |
| 2026-10-04 | $ 113,940 | $ 5.23 | $ 0.00013741 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
