Trump AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 8,483.17 | $ 15.56 | N/A |
| 2026-04-22 | $ 8,319.21 | $ 15.51 | $ 0.00000863 |
| 2026-04-21 | $ 8,279.15 | $ 8.41 | $ 0.00000846 |
| 2026-04-20 | $ 8,134.58 | $ 10.12 | $ 0.00000842 |
| 2026-04-19 | $ 8,440.31 | $ 19.75 | $ 0.00000831 |
| 2026-04-18 | $ 8,440.31 | $ 19.75 | $ 0.00000858 |
| 2026-04-17 | $ 8,314.62 | $ 98.55 | $ 0.00000858 |
| 2026-04-16 | $ 8,369.92 | $ 98.57 | $ 0.00000851 |
| 2026-04-15 | $ 8,588.82 | $ 1.35 | $ 0.00000851 |
| 2026-04-14 | $ 8,289.15 | $ 1.31 | $ 0.00000874 |
| 2026-04-13 | $ 8,477.83 | $ 3.59 | $ 0.00000847 |
| 2026-04-12 | $ 8,477.83 | $ 3.59 | $ 0.00000862 |
| 2026-04-11 | $ 8,472.31 | $ 3.58 | $ 0.00000862 |
| 2026-04-10 | $ 8,476.95 | $ 3.58 | $ 0.00000862 |
| 2026-04-07 | $ 8,286.08 | $ 2.12 | $ 0.00000862 |
| 2026-04-06 | $ 8,162.33 | $ 2.09 | $ 0.00000843 |
| 2026-04-05 | $ 8,119.80 | $ 1.43 | $ 0.00000830 |
| 2026-04-04 | $ 8,119.80 | $ 1.43 | $ 0.00000826 |
| 2026-04-01 | $ 8,291.54 | $ 1.60 | $ 0.00000826 |
| 2026-03-31 | $ 8,291.54 | $ 1.60 | $ 0.00000843 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
