Trump Oil Reserve 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 69,449 | $ 454.02 | N/A |
| 2026-06-07 | $ 67,012 | $ 204.75 | $ 0.00006945 |
| 2026-06-06 | $ 66,284 | $ 264.99 | $ 0.00006701 |
| 2026-06-05 | $ 66,460 | $ 731.04 | $ 0.00006629 |
| 2026-06-04 | $ 68,810 | $ 259.44 | $ 0.00006646 |
| 2026-06-03 | $ 70,446 | $ 433.09 | $ 0.00006881 |
| 2026-06-02 | $ 72,965 | $ 270.59 | $ 0.00007045 |
| 2026-06-01 | $ 72,905 | $ 594.41 | $ 0.00007297 |
| 2026-05-31 | $ 72,759 | $ 654.29 | $ 0.00007291 |
| 2026-05-30 | $ 76,364 | $ 1,062.85 | $ 0.00007276 |
| 2026-05-29 | $ 79,979 | $ 454.52 | $ 0.00007637 |
| 2026-05-28 | $ 79,652 | $ 1,842.67 | $ 0.00007998 |
| 2026-05-27 | $ 75,423 | $ 996.33 | $ 0.00007965 |
| 2026-05-26 | $ 77,645 | $ 2,367.37 | $ 0.00007542 |
| 2026-05-25 | $ 81,658 | $ 766.82 | $ 0.00007765 |
| 2026-05-24 | $ 81,741 | $ 1,683.75 | $ 0.00008166 |
| 2026-05-23 | $ 77,570 | $ 1,559.85 | $ 0.00008174 |
| 2026-05-22 | $ 85,558 | $ 1,432.77 | $ 0.00007757 |
| 2026-05-21 | $ 77,284 | $ 1,108.23 | $ 0.00008556 |
| 2026-05-20 | $ 82,707 | $ 11,712.14 | $ 0.00007729 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
