TrumpCoin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 397,293 | $ 5,819.08 | N/A |
| 2026-06-25 | $ 459,391 | $ 5,071.54 | $ 0.00003973 |
| 2026-06-24 | $ 480,586 | $ 2,457.36 | $ 0.00004594 |
| 2026-06-23 | $ 506,083 | $ 1,984.29 | $ 0.00004806 |
| 2026-06-22 | $ 504,055 | $ 6,204.07 | $ 0.00005061 |
| 2026-06-21 | $ 486,503 | $ 5,241.31 | $ 0.00005040 |
| 2026-06-20 | $ 469,344 | $ 5,206.83 | $ 0.00004865 |
| 2026-06-19 | $ 477,566 | $ 5,251.56 | $ 0.00004694 |
| 2026-06-18 | $ 481,206 | $ 3,024.84 | $ 0.00004776 |
| 2026-06-17 | $ 508,345 | $ 3,813.40 | $ 0.00004812 |
| 2026-06-16 | $ 504,360 | $ 18,412.25 | $ 0.00005083 |
| 2026-06-15 | $ 513,652 | $ 18,224.74 | $ 0.00005043 |
| 2026-06-14 | $ 469,153 | $ 5,649.38 | $ 0.00005142 |
| 2026-06-13 | $ 484,274 | $ 4,362.31 | $ 0.00004692 |
| 2026-06-12 | $ 504,648 | $ 5,709.19 | $ 0.00004843 |
| 2026-06-11 | $ 475,162 | $ 5,163.43 | $ 0.00005046 |
| 2026-06-10 | $ 483,438 | $ 4,760.44 | $ 0.00004742 |
| 2026-06-09 | $ 482,696 | $ 6,284.24 | $ 0.00004835 |
| 2026-06-08 | $ 494,416 | $ 5,391.81 | $ 0.00004837 |
| 2026-06-07 | $ 484,801 | $ 2,371.04 | $ 0.00004944 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
