TrumpCoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 702,099 | $ 5,044.10 | N/A |
| 2026-04-22 | $ 708,375 | $ 5,340.77 | $ 0.00007019 |
| 2026-04-21 | $ 730,818 | $ 9,996.72 | $ 0.00007084 |
| 2026-04-20 | $ 711,163 | $ 5,213.56 | $ 0.00007308 |
| 2026-04-19 | $ 702,047 | $ 3,109.05 | $ 0.00007112 |
| 2026-04-18 | $ 688,349 | $ 4,287.91 | $ 0.00007020 |
| 2026-04-17 | $ 680,274 | $ 3,953.44 | $ 0.00006883 |
| 2026-04-16 | $ 652,322 | $ 2,696.91 | $ 0.00006803 |
| 2026-04-15 | $ 650,756 | $ 3,034.76 | $ 0.00006523 |
| 2026-04-14 | $ 664,524 | $ 4,147.10 | $ 0.00006508 |
| 2026-04-13 | $ 631,728 | $ 2,700.83 | $ 0.00006645 |
| 2026-04-12 | $ 654,373 | $ 2,706.02 | $ 0.00006317 |
| 2026-04-11 | $ 657,216 | $ 2,467.65 | $ 0.00006544 |
| 2026-04-10 | $ 653,607 | $ 3,815.27 | $ 0.00006572 |
| 2026-04-09 | $ 670,488 | $ 3,332.72 | $ 0.00006535 |
| 2026-04-08 | $ 696,651 | $ 3,817.23 | $ 0.00006723 |
| 2026-04-07 | $ 647,663 | $ 4,110.22 | $ 0.00006964 |
| 2026-04-06 | $ 690,164 | $ 6,061.02 | $ 0.00006502 |
| 2026-04-05 | $ 654,531 | $ 3,018.59 | $ 0.00006904 |
| 2026-04-04 | $ 628,976 | $ 2,991.79 | $ 0.00006545 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
