TrumPOW 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 122,412 | $ 9,610.57 | N/A |
| 2026-06-25 | $ 144,467 | $ 9,728.04 | $ 0.000000639399 |
| 2026-06-24 | $ 146,709 | $ 8,599.81 | $ 0.000000753291 |
| 2026-06-23 | $ 151,315 | $ 7,778.11 | $ 0.000000767002 |
| 2026-06-22 | $ 153,103 | $ 10,455.28 | $ 0.000000788717 |
| 2026-06-21 | $ 157,462 | $ 6,779.08 | $ 0.000000801152 |
| 2026-06-20 | $ 157,735 | $ 12,989.87 | $ 0.000000830648 |
| 2026-06-19 | $ 155,333 | $ 8,045.11 | $ 0.000000826134 |
| 2026-06-18 | $ 152,230 | $ 9,551.03 | $ 0.000000813906 |
| 2026-06-17 | $ 167,954 | $ 12,287.14 | $ 0.000000798005 |
| 2026-06-16 | $ 153,658 | $ 7,649.20 | $ 0.000000884719 |
| 2026-06-15 | $ 152,057 | $ 10,273.10 | $ 0.000000806577 |
| 2026-06-14 | $ 159,050 | $ 10,185.02 | $ 0.000000798199 |
| 2026-06-13 | $ 153,913 | $ 19,286.80 | $ 0.000000835270 |
| 2026-06-12 | $ 178,394 | $ 9,505.48 | $ 0.000000808677 |
| 2026-06-11 | $ 173,895 | $ 11,350.76 | $ 0.000000937733 |
| 2026-06-10 | $ 177,670 | $ 30,750 | $ 0.000000914507 |
| 2026-06-09 | $ 205,029 | $ 13,900.83 | $ 0.000000934783 |
| 2026-06-08 | $ 202,185 | $ 9,749.03 | $ 0.00000108 |
| 2026-06-07 | $ 193,019 | $ 4,230.16 | $ 0.00000106 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
