Trust in Nom 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 63,714 | $ 1,739.53 | N/A |
| 2026-06-07 | $ 54,964 | $ 969.38 | $ 0.00006416 |
| 2026-06-06 | $ 57,711 | $ 2,980.96 | $ 0.00005497 |
| 2026-06-05 | $ 66,916 | $ 2,354.36 | $ 0.00005772 |
| 2026-06-04 | $ 74,268 | $ 1,112.01 | $ 0.00006706 |
| 2026-06-03 | $ 80,381 | $ 5,510.29 | $ 0.00007428 |
| 2026-06-02 | $ 63,119 | $ 2,351.43 | $ 0.00008039 |
| 2026-06-01 | $ 67,542 | $ 1,548.07 | $ 0.00006313 |
| 2026-05-31 | $ 71,730 | $ 52.64 | $ 0.00006757 |
| 2026-05-30 | $ 71,213 | $ 2,273.00 | $ 0.00007209 |
| 2026-05-29 | $ 70,493 | $ 2,401.35 | $ 0.00007123 |
| 2026-05-28 | $ 81,765 | $ 103.27 | $ 0.00007048 |
| 2026-05-27 | $ 82,443 | $ 2,137.97 | $ 0.00008178 |
| 2026-05-26 | $ 73,353 | $ 580.40 | $ 0.00008246 |
| 2026-05-25 | $ 71,209 | $ 2,718.25 | $ 0.00007302 |
| 2026-05-24 | $ 82,438 | $ 3,509.87 | $ 0.00007164 |
| 2026-05-23 | $ 96,118 | $ 1,762.28 | $ 0.00008338 |
| 2026-05-22 | $ 101,103 | $ 855.01 | $ 0.00009612 |
| 2026-05-21 | $ 97,482 | $ 282.20 | $ 0.00010162 |
| 2026-05-20 | $ 93,510 | $ 233.05 | $ 0.00009752 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
