$TRUST ME BROs by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 110,557 | $ 203.27 | N/A |
| 2026-04-22 | $ 109,034 | $ 407.15 | $ 0.00011067 |
| 2026-04-21 | $ 111,158 | $ 493.04 | $ 0.00010941 |
| 2026-04-20 | $ 105,638 | $ 30.04 | $ 0.00011156 |
| 2026-04-19 | $ 112,174 | $ 25.16 | $ 0.00010610 |
| 2026-04-18 | $ 117,825 | $ 243.97 | $ 0.00011256 |
| 2026-04-17 | $ 114,928 | $ 147.31 | $ 0.00011823 |
| 2026-04-16 | $ 106,417 | $ 34.19 | $ 0.00011532 |
| 2026-04-15 | $ 103,780 | $ 256.44 | $ 0.00010678 |
| 2026-04-14 | $ 111,938 | $ 1.92 | $ 0.00010414 |
| 2026-04-13 | $ 103,484 | $ 64.24 | $ 0.00011220 |
| 2026-04-12 | $ 108,573 | $ 3.99 | $ 0.00010384 |
| 2026-04-11 | $ 109,417 | $ 17.79 | $ 0.00010895 |
| 2026-04-10 | $ 106,138 | $ 1.82 | $ 0.00010979 |
| 2026-04-09 | $ 104,448 | $ 86.49 | $ 0.00010650 |
| 2026-04-08 | $ 100,897 | $ 10.60 | $ 0.00010472 |
| 2026-04-07 | $ 101,159 | $ 12.35 | $ 0.00010124 |
| 2026-04-06 | $ 102,931 | $ 185.75 | $ 0.00010151 |
| 2026-04-05 | $ 102,478 | $ 7.32 | $ 0.00010312 |
| 2026-04-04 | $ 102,822 | $ 12.21 | $ 0.00010277 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
