$TRUST ME BROs by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 87,207 | $ 10.75 | N/A |
| 2026-06-07 | $ 81,035 | $ 6.26 | $ 0.00008716 |
| 2026-06-06 | $ 83,592 | $ 28.11 | $ 0.00008130 |
| 2026-06-05 | $ 95,139 | $ 137.24 | $ 0.00008399 |
| 2026-06-04 | $ 109,461 | $ 49.90 | $ 0.00009559 |
| 2026-06-03 | $ 103,545 | $ 910.61 | $ 0.00010977 |
| 2026-06-02 | $ 105,642 | $ 125.38 | $ 0.00010388 |
| 2026-06-01 | $ 104,578 | $ 290.99 | $ 0.00010597 |
| 2026-05-31 | $ 104,024 | $ 1.41 | $ 0.00010493 |
| 2026-05-30 | $ 105,094 | $ 105.57 | $ 0.00010442 |
| 2026-05-29 | $ 103,815 | $ 115.08 | $ 0.00010553 |
| 2026-05-28 | $ 109,331 | $ 44.27 | $ 0.00010416 |
| 2026-05-27 | $ 117,689 | $ 213.56 | $ 0.00010970 |
| 2026-05-26 | $ 112,748 | $ 26.31 | $ 0.00011804 |
| 2026-05-25 | $ 109,000 | $ 23.55 | $ 0.00011316 |
| 2026-05-24 | $ 111,075 | $ 70.64 | $ 0.00010936 |
| 2026-05-23 | $ 105,651 | $ 100.34 | $ 0.00011150 |
| 2026-05-22 | $ 111,022 | $ 255.18 | $ 0.00010600 |
| 2026-05-21 | $ 110,184 | $ 5.76 | $ 0.00011139 |
| 2026-05-20 | $ 104,677 | $ 17.51 | $ 0.00011055 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
