Trust Trading Group 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 2.31 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 2.17 | $ 0.00096179 |
| 2026-04-20 | $ 0.000000000000000000 | $ 6.02 | $ 0.00095996 |
| 2026-04-19 | $ 0.000000000000000000 | $ 6.60 | $ 0.00092836 |
| 2026-04-18 | $ 0.000000000000000000 | $ 18.59 | $ 0.00096515 |
| 2026-04-17 | $ 0.000000000000000000 | $ 13.00 | $ 0.00101867 |
| 2026-04-16 | $ 0.000000000000000000 | $ 4.44 | $ 0.00098785 |
| 2026-04-15 | $ 0.000000000000000000 | $ 0.00040350 | $ 0.00094768 |
| 2026-04-14 | $ 0.000000000000000000 | $ 4.21 | $ 0.00088881 |
| 2026-04-13 | $ 0.000000000000000000 | $ 0.464553 | $ 0.00092220 |
| 2026-04-12 | $ 0.000000000000000000 | $ 0.464553 | $ 0.00087807 |
| 2026-04-11 | $ 0.000000000000000000 | $ 0.000000000776312 | $ 0.00087807 |
| 2026-04-10 | $ 0.000000000000000000 | $ 0.050657 | $ 0.00091680 |
| 2026-04-09 | $ 0.000000000000000000 | $ 2.56 | $ 0.00091341 |
| 2026-04-08 | $ 0.000000000000000000 | $ 6.43 | $ 0.00089865 |
| 2026-04-07 | $ 0.000000000000000000 | $ 6.46 | $ 0.00092633 |
| 2026-04-06 | $ 0.000000000000000000 | $ 0.221420 | $ 0.00093000 |
| 2026-04-05 | $ 0.000000000000000000 | $ 0.289671 | $ 0.00088802 |
| 2026-04-04 | $ 0.000000000000000000 | $ 4.65 | $ 0.00089645 |
| 2026-04-03 | $ 0.000000000000000000 | $ 6.44 | $ 0.00089467 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
