Trust Trading Group 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 0.000000000000000000 | $ 9.94 | N/A |
| 2026-06-06 | $ 0.000000000000000000 | $ 21.40 | $ 0.00079090 |
| 2026-06-05 | $ 0.000000000000000000 | $ 26.48 | $ 0.00077985 |
| 2026-06-04 | $ 0.000000000000000000 | $ 1.29 | $ 0.00082892 |
| 2026-06-03 | $ 0.000000000000000000 | $ 10.04 | $ 0.00086670 |
| 2026-06-02 | $ 0.000000000000000000 | $ 7.77 | $ 0.00085817 |
| 2026-06-01 | $ 0.000000000000000000 | $ 3.13 | $ 0.00092365 |
| 2026-05-31 | $ 0.000000000000000000 | $ 3.13 | $ 0.00090092 |
| 2026-05-30 | $ 0.000000000000000000 | $ 1.39 | $ 0.00090092 |
| 2026-05-29 | $ 0.000000000000000000 | $ 11.06 | $ 0.00089943 |
| 2026-05-28 | $ 0.000000000000000000 | $ 3.53 | $ 0.00091343 |
| 2026-05-27 | $ 0.000000000000000000 | $ 2.77 | $ 0.00091774 |
| 2026-05-26 | $ 0.000000000000000000 | $ 1.46 | $ 0.00093270 |
| 2026-05-25 | $ 0.000000000000000000 | $ 1.44 | $ 0.00097193 |
| 2026-05-24 | $ 0.000000000000000000 | $ 9.39 | $ 0.00096227 |
| 2026-05-23 | $ 0.000000000000000000 | $ 5.74 | $ 0.00099080 |
| 2026-05-22 | $ 0.000000000000000000 | $ 2.01 | $ 0.00095204 |
| 2026-05-21 | $ 0.000000000000000000 | $ 2.01 | $ 0.00098304 |
| 2026-05-20 | $ 0.000000000000000000 | $ 2.30 | $ 0.00098304 |
| 2026-05-19 | $ 0.000000000000000000 | $ 2.29 | $ 0.00097360 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
