Trust Trading Group 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 0.000000000000000000 | $ 2.08 | N/A |
| 2026-10-26 | $ 0.000000000000000000 | $ 5.17 | $ 0.00087431 |
| 2026-10-25 | $ 0.000000000000000000 | $ 29.80 | $ 0.00087854 |
| 2026-10-24 | $ 0.000000000000000000 | $ 21.45 | $ 0.00088410 |
| 2026-10-23 | $ 0.000000000000000000 | $ 9.71 | $ 0.00093573 |
| 2026-10-22 | $ 0.000000000000000000 | $ 4.60 | $ 0.00095228 |
| 2026-10-21 | $ 0.000000000000000000 | $ 10.79 | $ 0.00097199 |
| 2026-10-20 | $ 0.000000000000000000 | $ 12.04 | $ 0.00096275 |
| 2026-10-19 | $ 0.000000000000000000 | $ 13.15 | $ 0.00094158 |
| 2026-10-18 | $ 0.000000000000000000 | $ 8.91 | $ 0.00091819 |
| 2026-10-17 | $ 0.000000000000000000 | $ 11.71 | $ 0.00094412 |
| 2026-10-16 | $ 0.000000000000000000 | $ 54.36 | $ 0.00096181 |
| 2026-10-15 | $ 0.000000000000000000 | $ 9.62 | $ 0.00094800 |
| 2026-10-14 | $ 0.000000000000000000 | $ 32.54 | $ 0.00099061 |
| 2026-10-13 | $ 0.000000000000000000 | $ 16.46 | $ 0.00100032 |
| 2026-10-12 | $ 0.000000000000000000 | $ 1.050 | $ 0.00101379 |
| 2026-10-11 | $ 0.000000000000000000 | $ 1.048 | $ 0.00104244 |
| 2026-10-10 | $ 0.000000000000000000 | $ 5.82 | $ 0.00104060 |
| 2026-10-09 | $ 0.000000000000000000 | $ 24.84 | $ 0.00105033 |
| 2026-10-08 | $ 0.000000000000000000 | $ 39.54 | $ 0.00103944 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
