Trust Wallet 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 155,218,332 | $ 15,377,893 | N/A |
| 2026-06-05 | $ 189,221,107 | $ 10,544,570 | $ 0.373130 |
| 2026-06-04 | $ 189,633,753 | $ 9,043,741 | $ 0.454516 |
| 2026-06-03 | $ 183,370,953 | $ 9,996,599 | $ 0.455152 |
| 2026-06-02 | $ 186,388,590 | $ 8,606,780 | $ 0.440119 |
| 2026-06-01 | $ 189,186,524 | $ 8,449,987 | $ 0.447237 |
| 2026-05-31 | $ 190,921,334 | $ 6,431,355 | $ 0.454259 |
| 2026-05-30 | $ 185,650,034 | $ 9,034,086 | $ 0.458206 |
| 2026-05-29 | $ 184,489,322 | $ 21,164,531 | $ 0.445889 |
| 2026-05-28 | $ 182,151,981 | $ 19,781,491 | $ 0.442366 |
| 2026-05-27 | $ 187,389,494 | $ 22,448,730 | $ 0.437182 |
| 2026-05-26 | $ 187,983,458 | $ 14,673,247 | $ 0.449427 |
| 2026-05-25 | $ 186,918,347 | $ 6,862,683 | $ 0.451219 |
| 2026-05-24 | $ 190,562,794 | $ 8,433,482 | $ 0.448635 |
| 2026-05-23 | $ 186,771,446 | $ 9,647,079 | $ 0.457351 |
| 2026-05-22 | $ 194,316,197 | $ 7,937,109 | $ 0.448452 |
| 2026-05-21 | $ 193,172,487 | $ 7,783,165 | $ 0.466436 |
| 2026-05-20 | $ 193,554,231 | $ 7,673,972 | $ 0.463443 |
| 2026-05-19 | $ 200,463,422 | $ 7,667,401 | $ 0.464436 |
| 2026-05-18 | $ 204,883,547 | $ 9,770,369 | $ 0.480955 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
