Trust Wallet 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-17 | $ 207,962,205 | $ 6,137,895 | N/A |
| 2026-09-16 | $ 212,229,688 | $ 7,376,489 | $ 0.499129 |
| 2026-09-15 | $ 227,160,015 | $ 6,608,892 | $ 0.509372 |
| 2026-09-14 | $ 224,553,236 | $ 5,472,462 | $ 0.545206 |
| 2026-09-13 | $ 226,042,534 | $ 5,507,765 | $ 0.538949 |
| 2026-09-12 | $ 230,875,973 | $ 12,335,486 | $ 0.542524 |
| 2026-09-11 | $ 227,983,653 | $ 8,207,723 | $ 0.554125 |
| 2026-09-10 | $ 237,661,070 | $ 12,679,926 | $ 0.547183 |
| 2026-09-09 | $ 232,884,906 | $ 9,484,589 | $ 0.570410 |
| 2026-09-08 | $ 239,094,869 | $ 11,746,622 | $ 0.558946 |
| 2026-09-07 | $ 245,141,753 | $ 12,203,066 | $ 0.573851 |
| 2026-09-06 | $ 254,263,848 | $ 22,815,812 | $ 0.588364 |
| 2026-09-05 | $ 263,922,963 | $ 22,536,662 | $ 0.610258 |
| 2026-09-04 | $ 246,944,265 | $ 25,068,036 | $ 0.633441 |
| 2026-09-03 | $ 223,255,990 | $ 11,462,527 | $ 0.592690 |
| 2026-09-02 | $ 225,167,675 | $ 30,531,943 | $ 0.535836 |
| 2026-09-01 | $ 215,928,259 | $ 25,387,913 | $ 0.540424 |
| 2026-08-31 | $ 193,291,990 | $ 9,500,077 | $ 0.518249 |
| 2026-08-30 | $ 203,586,843 | $ 22,805,929 | $ 0.463919 |
| 2026-08-29 | $ 187,419,054 | $ 10,264,629 | $ 0.488628 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
