Trust Wallet 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 173,617,983 | $ 14,138,254 | N/A |
| 2026-04-20 | $ 167,409,189 | $ 10,865,736 | $ 0.416728 |
| 2026-04-19 | $ 171,072,163 | $ 11,242,868 | $ 0.401790 |
| 2026-04-18 | $ 178,042,016 | $ 11,178,764 | $ 0.410552 |
| 2026-04-17 | $ 177,549,164 | $ 11,406,359 | $ 0.427328 |
| 2026-04-16 | $ 167,015,309 | $ 8,956,672 | $ 0.426136 |
| 2026-04-15 | $ 166,527,349 | $ 10,511,132 | $ 0.400777 |
| 2026-04-14 | $ 174,446,009 | $ 6,668,406 | $ 0.399545 |
| 2026-04-13 | $ 169,000,883 | $ 7,070,079 | $ 0.418342 |
| 2026-04-12 | $ 174,236,750 | $ 9,773,456 | $ 0.405585 |
| 2026-04-11 | $ 169,305,451 | $ 6,956,932 | $ 0.418185 |
| 2026-04-10 | $ 166,252,580 | $ 8,938,548 | $ 0.406311 |
| 2026-04-09 | $ 164,996,885 | $ 10,961,476 | $ 0.399045 |
| 2026-04-08 | $ 168,462,025 | $ 8,755,810 | $ 0.395904 |
| 2026-04-07 | $ 159,258,541 | $ 8,373,460 | $ 0.404279 |
| 2026-04-06 | $ 162,432,986 | $ 8,830,228 | $ 0.382199 |
| 2026-04-05 | $ 166,791,074 | $ 11,001,960 | $ 0.390054 |
| 2026-04-04 | $ 165,358,115 | $ 13,616,974 | $ 0.400290 |
| 2026-04-03 | $ 163,998,552 | $ 27,227,702 | $ 0.397242 |
| 2026-04-02 | $ 161,198,215 | $ 35,559,370 | $ 0.393624 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
