trustInWeb3 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 14,407.22 | $ 5.40 | N/A |
| 2026-05-29 | $ 17,866.41 | $ 2.03 | $ 0.00001455 |
| 2026-05-28 | $ 17,830.93 | $ 2.02 | $ 0.00001806 |
| 2026-05-27 | $ 18,060.08 | $ 1.32 | $ 0.00001802 |
| 2026-05-26 | $ 18,359.10 | $ 2.60 | $ 0.00001828 |
| 2026-05-25 | $ 18,497.85 | $ 2.61 | $ 0.00001857 |
| 2026-05-24 | $ 18,507.32 | $ 32.22 | $ 0.00001869 |
| 2026-05-23 | $ 18,237.06 | $ 59.03 | $ 0.00001892 |
| 2026-05-22 | $ 19,264.24 | $ 1.98 | $ 0.00001854 |
| 2026-05-21 | $ 18,982.37 | $ 8.81 | $ 0.00001946 |
| 2026-05-20 | $ 18,636.53 | $ 8.61 | $ 0.00001918 |
| 2026-05-19 | $ 18,790.22 | $ 21.22 | $ 0.00001874 |
| 2026-05-18 | $ 18,769.80 | $ 21.20 | $ 0.00001889 |
| 2026-05-16 | $ 19,537.54 | $ 17.67 | $ 0.00001888 |
| 2026-05-15 | $ 19,911.09 | $ 4.09 | $ 0.00001975 |
| 2026-05-14 | $ 19,911.09 | $ 4.09 | $ 0.00002012 |
| 2026-05-13 | $ 21,030 | $ 16.82 | $ 0.00002012 |
| 2026-05-12 | $ 21,376 | $ 17.02 | $ 0.00002125 |
| 2026-05-11 | $ 20,580 | $ 10.10 | $ 0.00002150 |
| 2026-05-10 | $ 20,321 | $ 10.22 | $ 0.00002080 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
