TrustPad 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 18,613.03 | $ 1.045 | N/A |
| 2026-04-19 | $ 18,802.31 | $ 5.54 | $ 0.00006089 |
| 2026-04-18 | $ 19,201.34 | $ 5.56 | $ 0.00006151 |
| 2026-04-17 | $ 19,201.34 | $ 5.56 | $ 0.00006281 |
| 2026-04-16 | $ 18,328.49 | $ 1.046 | $ 0.00006281 |
| 2026-04-15 | $ 18,345.26 | $ 1.046 | $ 0.00005996 |
| 2026-04-14 | $ 17,706.55 | $ 1.086 | $ 0.00005996 |
| 2026-04-13 | $ 17,706.55 | $ 1.086 | $ 0.00005792 |
| 2026-04-12 | $ 18,005.57 | $ 39.74 | $ 0.00005792 |
| 2026-04-11 | $ 18,006.55 | $ 39.70 | $ 0.00005895 |
| 2026-04-10 | $ 18,524.29 | $ 1.091 | $ 0.00005889 |
| 2026-04-09 | $ 18,524.29 | $ 1.091 | $ 0.00006060 |
| 2026-04-08 | $ 18,897.61 | $ 1.49 | $ 0.00006060 |
| 2026-04-07 | $ 18,897.61 | $ 1.49 | $ 0.00006194 |
| 2026-04-04 | $ 17,838.13 | $ 1.25 | $ 0.00006194 |
| 2026-04-03 | $ 17,773.81 | $ 2.40 | $ 0.00005835 |
| 2026-04-02 | $ 18,847.00 | $ 1.14 | $ 0.00005817 |
| 2026-04-01 | $ 18,784.93 | $ 1.028 | $ 0.00006165 |
| 2026-03-31 | $ 18,704.72 | $ 94.37 | $ 0.00006148 |
| 2026-03-30 | $ 18,530.29 | $ 93.06 | $ 0.00006119 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
