Dtravel 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 490,282 | $ 17,008.50 | N/A |
| 2026-10-21 | $ 507,504 | $ 20,469 | $ 0.00094421 |
| 2026-10-20 | $ 485,515 | $ 10,266.00 | $ 0.00097737 |
| 2026-10-19 | $ 474,020 | $ 7,642.06 | $ 0.00093503 |
| 2026-10-18 | $ 471,062 | $ 2,840.62 | $ 0.00091289 |
| 2026-10-17 | $ 478,255 | $ 6,260.31 | $ 0.00090719 |
| 2026-10-16 | $ 485,342 | $ 10,856.80 | $ 0.00092104 |
| 2026-10-15 | $ 476,851 | $ 14,491.96 | $ 0.00093503 |
| 2026-10-14 | $ 510,881 | $ 13,169.76 | $ 0.00091867 |
| 2026-10-13 | $ 534,472 | $ 6,363.02 | $ 0.00098423 |
| 2026-10-12 | $ 553,841 | $ 5,681.83 | $ 0.00102968 |
| 2026-10-11 | $ 547,120 | $ 1,900.30 | $ 0.00106700 |
| 2026-10-10 | $ 542,444 | $ 13,531.61 | $ 0.00105405 |
| 2026-10-09 | $ 516,177 | $ 11,763.30 | $ 0.00104504 |
| 2026-10-08 | $ 570,780 | $ 7,668.11 | $ 0.00099444 |
| 2026-10-07 | $ 607,712 | $ 16,093.89 | $ 0.00109963 |
| 2026-10-06 | $ 606,142 | $ 5,984.41 | $ 0.00117078 |
| 2026-10-05 | $ 605,257 | $ 5,982.40 | $ 0.00116776 |
| 2026-10-04 | $ 603,530 | $ 10,104.85 | $ 0.00116605 |
| 2026-10-03 | $ 595,245 | $ 4,529.32 | $ 0.00116273 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
