TRYC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 316.17 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 694.19 | $ 0.02232913 |
| 2026-04-17 | $ 0.000000000000000000 | $ 13,401.16 | $ 0.02227785 |
| 2026-04-16 | $ 0.000000000000000000 | $ 111.00 | $ 0.02227205 |
| 2026-04-15 | $ 0.000000000000000000 | $ 261.95 | $ 0.02237461 |
| 2026-04-14 | $ 0.000000000000000000 | $ 300.19 | $ 0.02233024 |
| 2026-04-13 | $ 0.000000000000000000 | $ 417,215 | $ 0.02238497 |
| 2026-04-12 | $ 0.000000000000000000 | $ 339,572 | $ 0.02234906 |
| 2026-04-11 | $ 0.000000000000000000 | $ 687,074 | $ 0.02238870 |
| 2026-04-10 | $ 0.000000000000000000 | $ 267,431 | $ 0.02236581 |
| 2026-04-09 | $ 0.000000000000000000 | $ 39,152 | $ 0.02240372 |
| 2026-04-08 | $ 0.000000000000000000 | $ 1,631.97 | $ 0.02249268 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1,730.65 | $ 0.02245382 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1,698.04 | $ 0.02240471 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1,603.37 | $ 0.02244451 |
| 2026-04-04 | $ 0.000000000000000000 | $ 1,710.85 | $ 0.02248144 |
| 2026-04-03 | $ 0.000000000000000000 | $ 2,823.53 | $ 0.02241117 |
| 2026-04-02 | $ 0.000000000000000000 | $ 1,860.07 | $ 0.02245573 |
| 2026-04-01 | $ 0.000000000000000000 | $ 1,684.44 | $ 0.02248247 |
| 2026-03-31 | $ 0.000000000000000000 | $ 1,756.67 | $ 0.02251894 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
