TSHOT Token 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 27,109 | $ 388.16 | N/A |
| 2026-06-23 | $ 28,243 | $ 6.48 | $ 0.229968 |
| 2026-06-22 | $ 28,177 | $ 37.93 | $ 0.239595 |
| 2026-06-21 | $ 28,440 | $ 20.46 | $ 0.239030 |
| 2026-06-20 | $ 28,303 | $ 47.42 | $ 0.241257 |
| 2026-06-19 | $ 29,423 | $ 120.39 | $ 0.240088 |
| 2026-06-18 | $ 30,561 | $ 5.27 | $ 0.249594 |
| 2026-06-17 | $ 28,797 | $ 57.80 | $ 0.259006 |
| 2026-06-16 | $ 29,169 | $ 7.32 | $ 0.244287 |
| 2026-06-15 | $ 28,620 | $ 8.99 | $ 0.247185 |
| 2026-06-14 | $ 28,312 | $ 2.10 | $ 0.242782 |
| 2026-06-13 | $ 27,911 | $ 12.32 | $ 0.240171 |
| 2026-06-12 | $ 28,745 | $ 158.20 | $ 0.236771 |
| 2026-06-11 | $ 28,483 | $ 21.16 | $ 0.243840 |
| 2026-06-10 | $ 26,891 | $ 289.28 | $ 0.241618 |
| 2026-06-09 | $ 26,280 | $ 96.37 | $ 0.228115 |
| 2026-06-08 | $ 26,640 | $ 4.56 | $ 0.222934 |
| 2026-06-07 | $ 25,676 | $ 50.52 | $ 0.225985 |
| 2026-06-06 | $ 26,490 | $ 439.87 | $ 0.217812 |
| 2026-06-05 | $ 25,582 | $ 330.48 | $ 0.224716 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
