TSHOT Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 18,748.04 | $ 5.82 | N/A |
| 2026-04-19 | $ 19,899.07 | $ 229.91 | $ 0.159040 |
| 2026-04-18 | $ 20,773 | $ 199.00 | $ 0.168660 |
| 2026-04-17 | $ 21,203 | $ 280.65 | $ 0.177223 |
| 2026-04-16 | $ 20,681 | $ 441.58 | $ 0.180656 |
| 2026-04-15 | $ 20,607 | $ 389.56 | $ 0.175432 |
| 2026-04-14 | $ 20,560 | $ 1,373.45 | $ 0.174352 |
| 2026-04-13 | $ 16,375.06 | $ 523.00 | $ 0.174817 |
| 2026-04-12 | $ 15,606.93 | $ 133.41 | $ 0.138961 |
| 2026-04-11 | $ 15,352.61 | $ 355.18 | $ 0.132394 |
| 2026-04-10 | $ 15,734.56 | $ 105.33 | $ 0.130236 |
| 2026-04-09 | $ 15,474.79 | $ 74.94 | $ 0.134086 |
| 2026-04-08 | $ 15,411.88 | $ 75.48 | $ 0.131273 |
| 2026-04-07 | $ 14,696.01 | $ 14.86 | $ 0.132217 |
| 2026-04-06 | $ 14,698.72 | $ 4.23 | $ 0.124666 |
| 2026-04-05 | $ 14,698.72 | $ 4.23 | $ 0.125015 |
| 2026-04-03 | $ 14,262.43 | $ 75.96 | $ 0.125015 |
| 2026-04-02 | $ 14,262.43 | $ 75.96 | $ 0.120988 |
| 2026-04-01 | $ 14,246.40 | $ 456.35 | $ 0.120988 |
| 2026-03-31 | $ 12,927.81 | $ 475.65 | $ 0.121058 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
