TSMC (bStocks Tokenized Stock) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-16 | $ 7,310,896 | $ 1,307,249 | N/A |
| 2026-10-15 | $ 5,602,460 | $ 552,709 | $ 422.67 |
| 2026-10-14 | $ 5,814,371 | $ 475,543 | $ 423.56 |
| 2026-10-13 | $ 5,601,586 | $ 224,199 | $ 446.05 |
| 2026-10-12 | $ 5,656,928 | $ 30,642 | $ 444.26 |
| 2026-10-11 | $ 5,634,456 | $ 15,959.81 | $ 454.96 |
| 2026-10-10 | $ 5,661,171 | $ 400,338 | $ 453.10 |
| 2026-10-09 | $ 5,564,653 | $ 456,741 | $ 453.34 |
| 2026-10-08 | $ 5,692,315 | $ 665,550 | $ 459.33 |
| 2026-10-07 | $ 6,019,364 | $ 689,273 | $ 474.05 |
| 2026-10-06 | $ 5,405,162 | $ 1,243,759 | $ 483.49 |
| 2026-10-05 | $ 4,460,613 | $ 79,083 | $ 486.53 |
| 2026-10-04 | $ 4,436,329 | $ 173,647 | $ 475.41 |
| 2026-10-03 | $ 4,512,333 | $ 821,119 | $ 472.66 |
| 2026-10-02 | $ 4,363,514 | $ 183,643 | $ 472.38 |
| 2026-10-01 | $ 4,356,400 | $ 164,098 | $ 459.26 |
| 2026-09-30 | $ 4,327,008 | $ 130,777 | $ 457.52 |
| 2026-09-29 | $ 4,310,197 | $ 327,492 | $ 457.12 |
| 2026-09-28 | $ 4,238,297 | $ 19,363.09 | $ 452.40 |
| 2026-09-27 | $ 4,241,100 | $ 39,717 | $ 450.79 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
