TSMC xStock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 123,766 | $ 744.75 | N/A |
| 2026-04-23 | $ 120,351 | $ 13,460.20 | $ 381.05 |
| 2026-04-22 | $ 115,767 | $ 732.41 | $ 383.30 |
| 2026-04-21 | $ 115,767 | $ 737.40 | $ 368.70 |
| 2026-04-20 | $ 115,767 | $ 737.40 | $ 368.70 |
| 2026-04-19 | $ 115,162 | $ 3,433.71 | $ 368.70 |
| 2026-04-18 | $ 115,162 | $ 3,433.71 | $ 366.78 |
| 2026-04-17 | $ 118,263 | $ 1,005.12 | $ 366.78 |
| 2026-04-16 | $ 0.000000000000000000 | $ 213.68 | $ 364.11 |
| 2026-04-15 | $ 0.000000000000000000 | $ 117.82 | $ 378.57 |
| 2026-04-14 | $ 0.000000000000000000 | $ 1,463.83 | $ 382.38 |
| 2026-04-13 | $ 0.000000000000000000 | $ 1,463.83 | $ 371.29 |
| 2026-04-11 | $ 0.000000000000000000 | $ 468.84 | $ 371.29 |
| 2026-04-10 | $ 0.000000000000000000 | $ 56.71 | $ 371.46 |
| 2026-04-09 | $ 0.000000000000000000 | $ 1,396.03 | $ 365.87 |
| 2026-04-08 | $ 0.000000000000000000 | $ 881.20 | $ 366.19 |
| 2026-04-07 | $ 0.000000000000000000 | $ 5.00 | $ 365.42 |
| 2026-04-06 | $ 0.000000000000000000 | $ 5.00 | $ 343.86 |
| 2026-04-02 | $ 0.000000000000000000 | $ 347.38 | $ 343.86 |
| 2026-04-01 | $ 0.000000000000000000 | $ 347.38 | $ 347.38 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
