TSMC xStock 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-20 | $ 3,207,699 | $ 7,256.19 | N/A |
| 2026-08-19 | $ 3,078,060 | $ 7,802.46 | $ 412.23 |
| 2026-08-18 | $ 2,962,442 | $ 1,552.25 | $ 413.99 |
| 2026-08-17 | $ 2,958,680 | $ 89.18 | $ 426.92 |
| 2026-08-16 | $ 2,650,561 | $ 4.30 | $ 428.35 |
| 2026-08-15 | $ 2,957,884 | $ 838.64 | $ 383.74 |
| 2026-08-14 | $ 2,931,295 | $ 1,281.47 | $ 428.23 |
| 2026-08-13 | $ 2,849,889 | $ 10,714.07 | $ 435.10 |
| 2026-08-12 | $ 2,776,484 | $ 10,211.41 | $ 430.39 |
| 2026-08-11 | $ 2,649,493 | $ 7,217.26 | $ 424.66 |
| 2026-08-10 | $ 2,542,602 | $ 206.86 | $ 421.93 |
| 2026-08-09 | $ 4,333,469 | $ 5.47 | $ 421.80 |
| 2026-08-08 | $ 2,545,738 | $ 4,186.39 | $ 718.89 |
| 2026-08-07 | $ 2,524,438 | $ 11,246.86 | $ 422.32 |
| 2026-08-06 | $ 2,492,304 | $ 3,340.24 | $ 419.06 |
| 2026-08-05 | $ 2,485,292 | $ 7,199.38 | $ 415.72 |
| 2026-08-04 | $ 2,449,740 | $ 2,648.63 | $ 415.11 |
| 2026-08-03 | $ 2,408,496 | $ 25.62 | $ 411.41 |
| 2026-08-02 | $ 2,408,221 | $ 5,575.80 | $ 406.17 |
| 2026-08-01 | $ 2,408,518 | $ 7,118.29 | $ 406.13 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
