TSMC xStock 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 821,374 | $ 8,005.63 | N/A |
| 2026-06-25 | $ 832,664 | $ 8,989.82 | $ 442.33 |
| 2026-06-24 | $ 813,095 | $ 13,761.63 | $ 452.29 |
| 2026-06-23 | $ 840,910 | $ 64,640 | $ 444.75 |
| 2026-06-22 | $ 1,463,774 | $ 132.53 | $ 469.96 |
| 2026-06-21 | $ 608,523 | $ 0.184945 | $ 889.73 |
| 2026-06-20 | $ 608,594 | $ 11.88 | $ 369.89 |
| 2026-06-19 | $ 754,538 | $ 4,782.88 | $ 369.93 |
| 2026-06-18 | $ 711,707 | $ 557.30 | $ 458.64 |
| 2026-06-17 | $ 679,513 | $ 2,001.58 | $ 440.67 |
| 2026-06-16 | $ 670,186 | $ 4,624.91 | $ 433.22 |
| 2026-06-15 | $ 1,318,545 | $ 0.079550 | $ 443.19 |
| 2026-06-14 | $ 1,318,426 | $ 2.27 | $ 889.81 |
| 2026-06-13 | $ 625,452 | $ 5,225.29 | $ 889.82 |
| 2026-06-12 | $ 622,717 | $ 36.08 | $ 422.08 |
| 2026-06-11 | $ 602,632 | $ 10,695.99 | $ 423.61 |
| 2026-06-10 | $ 610,843 | $ 6,633.20 | $ 410.85 |
| 2026-06-09 | $ 591,404 | $ 1,278.92 | $ 424.98 |
| 2026-06-08 | $ 500,530 | $ 1.52 | $ 429.11 |
| 2026-06-07 | $ 500,530 | $ 1.52 | $ 369.85 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
