TSUBA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-14 | $ 10,186.30 | $ 0.990420 | N/A |
| 2026-04-13 | $ 10,204.86 | $ 0.993528 | $ 0.00001019 |
| 2026-04-12 | $ 10,629.62 | $ 1.98 | $ 0.00001021 |
| 2026-04-11 | $ 10,629.75 | $ 2.00 | $ 0.00001058 |
| 2026-04-10 | $ 10,482.56 | $ 1.97 | $ 0.00001063 |
| 2026-04-09 | $ 10,513.35 | $ 4.11 | $ 0.00001048 |
| 2026-04-08 | $ 10,695.34 | $ 4.18 | $ 0.00001051 |
| 2026-04-07 | $ 9,979.78 | $ 4,831.02 | $ 0.00001070 |
| 2026-04-06 | $ 9,849.74 | $ 2.43 | $ 0.00000997 |
| 2026-04-05 | $ 9,947.00 | $ 1.79 | $ 0.00000985 |
| 2026-04-04 | $ 9,942.33 | $ 1.80 | $ 0.00000995 |
| 2026-04-03 | $ 9,847.97 | $ 4.79 | $ 0.00000997 |
| 2026-04-02 | $ 10,083.32 | $ 1.27 | $ 0.00000985 |
| 2026-04-01 | $ 10,014.06 | $ 1.23 | $ 0.00001007 |
| 2026-03-31 | $ 10,217.73 | $ 9.15 | $ 0.00001002 |
| 2026-03-30 | $ 10,143.99 | $ 1.92 | $ 0.00001022 |
| 2026-03-29 | $ 10,143.99 | $ 1.92 | $ 0.00001015 |
| 2026-03-25 | $ 11,230.78 | $ 1.34 | $ 0.00001015 |
| 2026-03-24 | $ 11,376.41 | $ 2.73 | $ 0.00001123 |
| 2026-03-23 | $ 10,750.52 | $ 2.80 | $ 0.00001138 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
