月 (Tsuki) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 11,953.66 | $ 2,041.37 | N/A |
| 2026-04-19 | $ 11,831.53 | $ 953.71 | $ 0.00001202 |
| 2026-04-18 | $ 11,734.64 | $ 610.14 | $ 0.00001184 |
| 2026-04-17 | $ 13,045.86 | $ 832.76 | $ 0.00001174 |
| 2026-04-16 | $ 12,772.57 | $ 1,053.21 | $ 0.00001305 |
| 2026-04-15 | $ 12,158.05 | $ 955.83 | $ 0.00001278 |
| 2026-04-14 | $ 13,209.50 | $ 2,088.29 | $ 0.00001216 |
| 2026-04-13 | $ 11,984.99 | $ 578.73 | $ 0.00001322 |
| 2026-04-12 | $ 13,952.97 | $ 1,062.94 | $ 0.00001199 |
| 2026-04-11 | $ 15,334.82 | $ 4,509.25 | $ 0.00001396 |
| 2026-04-10 | $ 15,816.48 | $ 7,404.76 | $ 0.00001534 |
| 2026-04-09 | $ 11,764.22 | $ 9,147.87 | $ 0.00001582 |
| 2026-04-08 | $ 13,125.60 | $ 5,250.91 | $ 0.00001094 |
| 2026-04-07 | $ 14,507.46 | $ 5,781.24 | $ 0.00001313 |
| 2026-04-06 | $ 19,339.37 | $ 13,842.02 | $ 0.00001434 |
| 2026-04-05 | $ 23,346 | $ 17,622.55 | $ 0.00001941 |
| 2026-04-04 | $ 40,653 | $ 28,431 | $ 0.00002336 |
| 2026-04-03 | $ 24,148 | $ 19,208.28 | $ 0.00003592 |
| 2026-04-02 | $ 40,982 | $ 43,610 | $ 0.00002370 |
| 2026-04-01 | $ 35,431 | $ 139,143 | $ 0.00003891 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
