Tsuki 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 2,681,652 | $ 34,084 | N/A |
| 2026-10-25 | $ 2,825,158 | $ 43,775 | $ 0.00282504 |
| 2026-10-24 | $ 2,865,846 | $ 90,958 | $ 0.00297622 |
| 2026-10-23 | $ 3,148,052 | $ 64,676 | $ 0.00301909 |
| 2026-10-22 | $ 3,753,880 | $ 39,359 | $ 0.00331638 |
| 2026-10-21 | $ 3,865,275 | $ 39,962 | $ 0.00395461 |
| 2026-10-20 | $ 4,072,941 | $ 371,428 | $ 0.00407196 |
| 2026-10-19 | $ 3,921,025 | $ 348,223 | $ 0.00429073 |
| 2026-10-18 | $ 3,532,874 | $ 273,576 | $ 0.00413069 |
| 2026-10-17 | $ 3,786,646 | $ 129,910 | $ 0.00372178 |
| 2026-10-16 | $ 4,016,247 | $ 392,317 | $ 0.00398912 |
| 2026-10-15 | $ 4,191,890 | $ 186,461 | $ 0.00423100 |
| 2026-10-14 | $ 4,223,402 | $ 169,732 | $ 0.00441604 |
| 2026-10-13 | $ 4,118,685 | $ 236,720 | $ 0.00444923 |
| 2026-10-12 | $ 4,258,350 | $ 157,481 | $ 0.00433892 |
| 2026-10-11 | $ 4,128,667 | $ 221,031 | $ 0.00448605 |
| 2026-10-10 | $ 4,140,065 | $ 391,393 | $ 0.00434943 |
| 2026-10-09 | $ 3,579,892 | $ 236,742 | $ 0.00436144 |
| 2026-10-08 | $ 3,465,896 | $ 476,309 | $ 0.00377131 |
| 2026-10-07 | $ 3,857,103 | $ 279,904 | $ 0.00365122 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
