Tsuki 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,602,368 | $ 3,014.88 | N/A |
| 2026-04-19 | $ 1,590,137 | $ 3,718.79 | $ 0.00167960 |
| 2026-04-18 | $ 1,629,597 | $ 3,259.54 | $ 0.00166717 |
| 2026-04-17 | $ 1,739,180 | $ 1,946.00 | $ 0.00171646 |
| 2026-04-16 | $ 1,974,289 | $ 48,333 | $ 0.00183182 |
| 2026-04-15 | $ 1,838,022 | $ 33,188 | $ 0.00208008 |
| 2026-04-14 | $ 1,479,024 | $ 7,553.12 | $ 0.00193643 |
| 2026-04-13 | $ 1,451,522 | $ 2,524.64 | $ 0.00155811 |
| 2026-04-12 | $ 1,564,834 | $ 10,004.53 | $ 0.00152915 |
| 2026-04-11 | $ 1,581,623 | $ 5,815.07 | $ 0.00164865 |
| 2026-04-10 | $ 1,720,845 | $ 1,510.60 | $ 0.00167538 |
| 2026-04-09 | $ 1,713,730 | $ 17,357.23 | $ 0.00181286 |
| 2026-04-08 | $ 1,754,890 | $ 3,630.06 | $ 0.00180536 |
| 2026-04-07 | $ 1,628,850 | $ 5,315.12 | $ 0.00186413 |
| 2026-04-06 | $ 2,341,707 | $ 20,419 | $ 0.00171611 |
| 2026-04-05 | $ 2,494,987 | $ 16,586.85 | $ 0.00246688 |
| 2026-04-04 | $ 2,149,516 | $ 24,756 | $ 0.00262839 |
| 2026-04-03 | $ 2,059,162 | $ 25,901 | $ 0.00226445 |
| 2026-04-02 | $ 1,415,716 | $ 3,301.27 | $ 0.00216934 |
| 2026-04-01 | $ 1,472,865 | $ 9,367.62 | $ 0.00149130 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
