Tsuki 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-09 | $ 2,391,867 | $ 6,971,043 | N/A |
| 2026-09-08 | $ 8,102,991 | $ 2,973,230 | $ 0.00251976 |
| 2026-09-07 | $ 9,035,218 | $ 3,487,535 | $ 0.00853625 |
| 2026-09-06 | $ 5,387,126 | $ 1,704,390 | $ 0.00951832 |
| 2026-09-05 | $ 4,359,570 | $ 1,239,289 | $ 0.00567517 |
| 2026-09-04 | $ 3,587,994 | $ 234,784 | $ 0.00459267 |
| 2026-09-03 | $ 3,501,345 | $ 306,759 | $ 0.00377984 |
| 2026-09-02 | $ 3,153,007 | $ 458,226 | $ 0.00368856 |
| 2026-09-01 | $ 3,275,912 | $ 229,305 | $ 0.00332159 |
| 2026-08-31 | $ 3,325,707 | $ 201,068 | $ 0.00345107 |
| 2026-08-30 | $ 3,787,266 | $ 372,764 | $ 0.00350353 |
| 2026-08-29 | $ 3,674,173 | $ 489,897 | $ 0.00398976 |
| 2026-08-28 | $ 3,790,729 | $ 674,731 | $ 0.00387063 |
| 2026-08-27 | $ 4,322,733 | $ 941,211 | $ 0.00399341 |
| 2026-08-26 | $ 4,943,817 | $ 259,216 | $ 0.00455386 |
| 2026-08-25 | $ 5,349,185 | $ 157,719 | $ 0.00520816 |
| 2026-08-24 | $ 5,008,715 | $ 604,468 | $ 0.00563520 |
| 2026-08-23 | $ 5,129,186 | $ 342,564 | $ 0.00527652 |
| 2026-08-22 | $ 5,359,899 | $ 274,891 | $ 0.00540344 |
| 2026-08-21 | $ 5,414,923 | $ 684,021 | $ 0.00564648 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
