Tsuki 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 6,899,222 | $ 1,166,899 | N/A |
| 2026-06-06 | $ 5,108,650 | $ 851,456 | $ 0.00726809 |
| 2026-06-05 | $ 5,020,920 | $ 1,050,329 | $ 0.00538174 |
| 2026-06-04 | $ 4,757,617 | $ 1,922,527 | $ 0.00534886 |
| 2026-06-03 | $ 6,328,105 | $ 339,957 | $ 0.00501199 |
| 2026-06-02 | $ 6,539,695 | $ 166,495 | $ 0.00669587 |
| 2026-06-01 | $ 5,665,285 | $ 282,270 | $ 0.00688883 |
| 2026-05-31 | $ 3,935,251 | $ 44,344 | $ 0.00592709 |
| 2026-05-30 | $ 3,149,725 | $ 14,664.59 | $ 0.00414542 |
| 2026-05-29 | $ 3,142,839 | $ 25,055 | $ 0.00333515 |
| 2026-05-28 | $ 3,498,308 | $ 25,770 | $ 0.00330995 |
| 2026-05-27 | $ 2,970,114 | $ 36,678 | $ 0.00370299 |
| 2026-05-26 | $ 3,551,932 | $ 25,303 | $ 0.00312906 |
| 2026-05-25 | $ 3,656,918 | $ 31,997 | $ 0.00374183 |
| 2026-05-24 | $ 3,644,623 | $ 29,087 | $ 0.00385483 |
| 2026-05-23 | $ 3,665,099 | $ 23,766 | $ 0.00386566 |
| 2026-05-22 | $ 3,783,120 | $ 59,056 | $ 0.00386071 |
| 2026-05-21 | $ 3,484,986 | $ 73,088 | $ 0.00398563 |
| 2026-05-20 | $ 2,184,882 | $ 25,617 | $ 0.00367182 |
| 2026-05-19 | $ 2,128,497 | $ 6,370.89 | $ 0.00229017 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
