Tsutsuji Doge's Sister 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 20,785 | $ 158.77 | N/A |
| 2026-06-07 | $ 20,453 | $ 156.23 | $ 0.00002209 |
| 2026-06-06 | $ 20,894 | $ 389.39 | $ 0.00002174 |
| 2026-06-05 | $ 24,220 | $ 22.47 | $ 0.00002221 |
| 2026-06-04 | $ 24,220 | $ 22.47 | $ 0.00002576 |
| 2026-06-01 | $ 27,902 | $ 1.40 | $ 0.00002576 |
| 2026-05-31 | $ 27,707 | $ 1.39 | $ 0.00002966 |
| 2026-05-30 | $ 28,384 | $ 232.83 | $ 0.00002945 |
| 2026-05-29 | $ 28,468 | $ 193.58 | $ 0.00003017 |
| 2026-05-28 | $ 28,468 | $ 193.58 | $ 0.00003026 |
| 2026-05-23 | $ 30,836 | $ 2.54 | $ 0.00003026 |
| 2026-05-22 | $ 30,836 | $ 2.54 | $ 0.00003279 |
| 2026-05-17 | $ 31,598 | $ 39.62 | $ 0.00003279 |
| 2026-05-16 | $ 33,233 | $ 442.40 | $ 0.00003358 |
| 2026-05-15 | $ 35,062 | $ 27.49 | $ 0.00003533 |
| 2026-05-14 | $ 35,047 | $ 27.48 | $ 0.00003726 |
| 2026-05-13 | $ 35,073 | $ 38.19 | $ 0.00003725 |
| 2026-05-12 | $ 36,056 | $ 81.50 | $ 0.00003728 |
| 2026-05-11 | $ 36,053 | $ 81.51 | $ 0.00003832 |
| 2026-05-09 | $ 35,054 | $ 3.80 | $ 0.00003833 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
