TTAJ 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 249,579 | $ 1,683.17 | N/A |
| 2026-04-19 | $ 253,783 | $ 3,921.04 | $ 0.00224874 |
| 2026-04-18 | $ 253,848 | $ 2,081.63 | $ 0.00228857 |
| 2026-04-17 | $ 257,495 | $ 4,186.44 | $ 0.00228692 |
| 2026-04-16 | $ 248,127 | $ 1,642.74 | $ 0.00232288 |
| 2026-04-15 | $ 242,596 | $ 1,983.55 | $ 0.00223663 |
| 2026-04-14 | $ 251,179 | $ 805.93 | $ 0.00218555 |
| 2026-04-13 | $ 241,810 | $ 942.09 | $ 0.00226554 |
| 2026-04-12 | $ 250,330 | $ 371.57 | $ 0.00217868 |
| 2026-04-11 | $ 250,784 | $ 3,285.01 | $ 0.00225457 |
| 2026-04-10 | $ 247,383 | $ 1,204.10 | $ 0.00226001 |
| 2026-04-09 | $ 248,405 | $ 1,661.38 | $ 0.00222868 |
| 2026-04-08 | $ 258,724 | $ 961.12 | $ 0.00224195 |
| 2026-04-07 | $ 252,057 | $ 2,772.07 | $ 0.00232995 |
| 2026-04-06 | $ 254,788 | $ 3,488.28 | $ 0.00227127 |
| 2026-04-05 | $ 254,749 | $ 1,795.70 | $ 0.00229549 |
| 2026-04-04 | $ 257,713 | $ 493.48 | $ 0.00229488 |
| 2026-04-03 | $ 256,201 | $ 1,812.24 | $ 0.00232185 |
| 2026-04-02 | $ 254,606 | $ 2,126.23 | $ 0.00230812 |
| 2026-04-01 | $ 254,726 | $ 1,028.69 | $ 0.00229382 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
