Tuggin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 4,464.50 | $ 39.74 | N/A |
| 2026-04-19 | $ 4,423.93 | $ 1.77 | $ 0.000000064454 |
| 2026-04-18 | $ 4,536.72 | $ 7.94 | $ 0.000000064115 |
| 2026-04-17 | $ 4,421.68 | $ 11.30 | $ 0.000000065750 |
| 2026-04-16 | $ 4,446.10 | $ 22.80 | $ 0.000000064082 |
| 2026-04-15 | $ 4,386.52 | $ 37.11 | $ 0.000000064436 |
| 2026-04-14 | $ 4,456.83 | $ 36.46 | $ 0.000000063568 |
| 2026-04-13 | $ 4,402.55 | $ 197.84 | $ 0.000000064592 |
| 2026-04-12 | $ 4,911.11 | $ 19.62 | $ 0.000000063805 |
| 2026-04-11 | $ 4,776.88 | $ 14.75 | $ 0.000000071175 |
| 2026-04-10 | $ 4,660.01 | $ 40.48 | $ 0.000000069230 |
| 2026-04-09 | $ 4,650.28 | $ 40.52 | $ 0.000000067458 |
| 2026-04-08 | $ 4,809.54 | $ 2.05 | $ 0.000000067536 |
| 2026-04-07 | $ 4,663.62 | $ 21.19 | $ 0.000000070661 |
| 2026-04-06 | $ 4,663.62 | $ 21.19 | $ 0.000000067538 |
| 2026-04-04 | $ 4,376.06 | $ 2.84 | $ 0.000000067538 |
| 2026-04-03 | $ 4,378.49 | $ 2.85 | $ 0.000000063399 |
| 2026-04-02 | $ 4,492.77 | $ 10.06 | $ 0.000000063456 |
| 2026-04-01 | $ 4,483.88 | $ 10.06 | $ 0.000000065113 |
| 2026-03-31 | $ 4,338.96 | $ 2.56 | $ 0.000000065121 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
