Tune.Fm 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 264,623 | $ 2,003.86 | N/A |
| 2026-06-24 | $ 264,269 | $ 1,753.91 | $ 0.00000891 |
| 2026-06-23 | $ 266,974 | $ 9,047.67 | $ 0.00000890 |
| 2026-06-22 | $ 272,576 | $ 6,725.74 | $ 0.00000899 |
| 2026-06-21 | $ 290,601 | $ 2,531.91 | $ 0.00000917 |
| 2026-06-20 | $ 282,692 | $ 528.90 | $ 0.00000978 |
| 2026-06-19 | $ 287,762 | $ 8,400.60 | $ 0.00000952 |
| 2026-06-18 | $ 284,367 | $ 32,146 | $ 0.00000969 |
| 2026-06-17 | $ 310,493 | $ 120,708 | $ 0.00000957 |
| 2026-06-16 | $ 356,452 | $ 317,004 | $ 0.00001045 |
| 2026-06-15 | $ 375,714 | $ 168,560 | $ 0.00001200 |
| 2026-06-14 | $ 398,105 | $ 85,926 | $ 0.00001265 |
| 2026-06-13 | $ 394,773 | $ 178,156 | $ 0.00001340 |
| 2026-06-12 | $ 356,276 | $ 259,066 | $ 0.00001329 |
| 2026-06-11 | $ 329,055 | $ 299,278 | $ 0.00001199 |
| 2026-06-10 | $ 292,010 | $ 152,743 | $ 0.00001073 |
| 2026-06-09 | $ 296,031 | $ 90,850 | $ 0.00000983 |
| 2026-06-08 | $ 324,005 | $ 25,953 | $ 0.00000996 |
| 2026-06-07 | $ 311,467 | $ 3,596.19 | $ 0.00001091 |
| 2026-06-06 | $ 308,038 | $ 39,283 | $ 0.00001048 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
