Turbo 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 60,112,524 | $ 8,167,296 | N/A |
| 2026-08-09 | $ 57,965,133 | $ 6,450,440 | $ 0.00087120 |
| 2026-08-08 | $ 55,322,041 | $ 4,802,864 | $ 0.00084007 |
| 2026-08-07 | $ 55,878,705 | $ 5,814,893 | $ 0.00080177 |
| 2026-08-06 | $ 56,769,344 | $ 5,354,340 | $ 0.00080984 |
| 2026-08-05 | $ 57,804,852 | $ 10,121,744 | $ 0.00082274 |
| 2026-08-04 | $ 54,253,973 | $ 4,725,355 | $ 0.00083775 |
| 2026-08-03 | $ 54,803,600 | $ 4,648,645 | $ 0.00078629 |
| 2026-08-02 | $ 54,410,421 | $ 7,127,273 | $ 0.00079426 |
| 2026-08-01 | $ 55,788,945 | $ 9,092,194 | $ 0.00078856 |
| 2026-07-31 | $ 52,049,820 | $ 5,643,423 | $ 0.00080854 |
| 2026-07-30 | $ 52,054,342 | $ 6,833,032 | $ 0.00075435 |
| 2026-07-29 | $ 53,310,394 | $ 5,406,835 | $ 0.00075441 |
| 2026-07-28 | $ 53,760,245 | $ 7,206,139 | $ 0.00077261 |
| 2026-07-27 | $ 56,446,637 | $ 9,963,486 | $ 0.00077913 |
| 2026-07-26 | $ 55,304,311 | $ 7,929,969 | $ 0.00081807 |
| 2026-07-25 | $ 53,600,866 | $ 8,113,348 | $ 0.00080151 |
| 2026-07-24 | $ 54,424,292 | $ 8,003,841 | $ 0.00077682 |
| 2026-07-23 | $ 56,601,273 | $ 6,433,318 | $ 0.00078876 |
| 2026-07-22 | $ 57,050,172 | $ 9,071,612 | $ 0.00082031 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
