Turbo 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 57,064,906 | $ 10,895,650 | N/A |
| 2026-06-24 | $ 59,654,617 | $ 8,696,372 | $ 0.00082703 |
| 2026-06-23 | $ 60,629,525 | $ 10,562,441 | $ 0.00086448 |
| 2026-06-22 | $ 59,874,918 | $ 8,622,027 | $ 0.00087924 |
| 2026-06-21 | $ 60,899,444 | $ 4,687,142 | $ 0.00086716 |
| 2026-06-20 | $ 61,249,368 | $ 7,897,218 | $ 0.00088176 |
| 2026-06-19 | $ 62,164,222 | $ 8,632,452 | $ 0.00088765 |
| 2026-06-18 | $ 61,915,169 | $ 14,794,492 | $ 0.00090095 |
| 2026-06-17 | $ 63,286,332 | $ 7,604,464 | $ 0.00089732 |
| 2026-06-16 | $ 62,632,429 | $ 9,624,094 | $ 0.00091649 |
| 2026-06-15 | $ 63,383,892 | $ 11,524,736 | $ 0.00090773 |
| 2026-06-14 | $ 61,453,400 | $ 13,964,788 | $ 0.00091861 |
| 2026-06-13 | $ 58,940,644 | $ 7,786,204 | $ 0.00089066 |
| 2026-06-12 | $ 59,419,770 | $ 10,442,877 | $ 0.00085512 |
| 2026-06-11 | $ 56,438,139 | $ 9,676,740 | $ 0.00086119 |
| 2026-06-10 | $ 58,144,213 | $ 13,116,921 | $ 0.00081794 |
| 2026-06-09 | $ 59,703,236 | $ 6,578,494 | $ 0.00083963 |
| 2026-06-08 | $ 59,922,769 | $ 10,411,636 | $ 0.00086544 |
| 2026-06-07 | $ 57,650,746 | $ 10,885,224 | $ 0.00086903 |
| 2026-06-06 | $ 57,467,459 | $ 15,985,334 | $ 0.00083477 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
