Turbo 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 47,944,071 | $ 5,953,357 | N/A |
| 2026-11-08 | $ 49,705,183 | $ 3,957,456 | $ 0.00069484 |
| 2026-11-07 | $ 50,371,251 | $ 4,373,499 | $ 0.00072036 |
| 2026-11-06 | $ 48,418,385 | $ 6,696,292 | $ 0.00073002 |
| 2026-11-05 | $ 53,065,367 | $ 4,577,559 | $ 0.00070172 |
| 2026-11-04 | $ 53,224,291 | $ 3,252,860 | $ 0.00076906 |
| 2026-11-03 | $ 52,140,607 | $ 3,704,486 | $ 0.00077137 |
| 2026-11-02 | $ 53,895,447 | $ 3,677,155 | $ 0.00075566 |
| 2026-11-01 | $ 53,445,269 | $ 3,546,515 | $ 0.00078109 |
| 2026-10-31 | $ 54,100,534 | $ 7,323,885 | $ 0.00077457 |
| 2026-10-30 | $ 52,538,527 | $ 5,603,236 | $ 0.00078407 |
| 2026-10-29 | $ 57,188,273 | $ 4,179,020 | $ 0.00076143 |
| 2026-10-28 | $ 56,778,185 | $ 4,234,030 | $ 0.00082882 |
| 2026-10-27 | $ 56,824,210 | $ 4,214,688 | $ 0.00082287 |
| 2026-10-26 | $ 56,278,293 | $ 3,823,087 | $ 0.00082354 |
| 2026-10-25 | $ 57,596,833 | $ 4,830,787 | $ 0.00081563 |
| 2026-10-24 | $ 58,322,077 | $ 4,837,827 | $ 0.00083474 |
| 2026-10-23 | $ 57,933,497 | $ 4,571,973 | $ 0.00084525 |
| 2026-10-22 | $ 60,936,390 | $ 5,194,698 | $ 0.00083962 |
| 2026-10-21 | $ 59,760,848 | $ 4,309,588 | $ 0.00088314 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
