Turbos Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 554,554 | $ 23,137 | N/A |
| 2026-06-06 | $ 537,735 | $ 40,135 | $ 0.00008377 |
| 2026-06-05 | $ 570,510 | $ 31,864 | $ 0.00008123 |
| 2026-06-04 | $ 597,345 | $ 26,422 | $ 0.00008619 |
| 2026-06-03 | $ 595,332 | $ 38,572 | $ 0.00009024 |
| 2026-06-02 | $ 632,012 | $ 17,437.66 | $ 0.00009009 |
| 2026-06-01 | $ 619,131 | $ 15,429.73 | $ 0.00009534 |
| 2026-05-31 | $ 619,049 | $ 17,274.36 | $ 0.00009357 |
| 2026-05-30 | $ 617,639 | $ 16,836.41 | $ 0.00009351 |
| 2026-05-29 | $ 621,671 | $ 33,270 | $ 0.00009330 |
| 2026-05-28 | $ 635,189 | $ 40,507 | $ 0.00009406 |
| 2026-05-27 | $ 661,539 | $ 15,063.02 | $ 0.00009602 |
| 2026-05-26 | $ 674,473 | $ 21,396 | $ 0.00010003 |
| 2026-05-25 | $ 643,445 | $ 36,831 | $ 0.00010183 |
| 2026-05-24 | $ 642,443 | $ 30,968 | $ 0.00009720 |
| 2026-05-23 | $ 653,894 | $ 35,455 | $ 0.00009698 |
| 2026-05-22 | $ 690,781 | $ 40,590 | $ 0.00009878 |
| 2026-05-21 | $ 692,632 | $ 19,255.87 | $ 0.00010430 |
| 2026-05-20 | $ 687,972 | $ 30,980 | $ 0.00010463 |
| 2026-05-19 | $ 693,375 | $ 40,163 | $ 0.00010374 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
