TurboUSD Unstablecoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 389,227 | $ 4.39 | N/A |
| 2026-04-22 | $ 372,921 | $ 3.27 | $ 0.00000532 |
| 2026-04-21 | $ 371,213 | $ 25.42 | $ 0.00000510 |
| 2026-04-20 | $ 370,990 | $ 10.54 | $ 0.00000508 |
| 2026-04-19 | $ 386,318 | $ 2.32 | $ 0.00000507 |
| 2026-04-18 | $ 396,567 | $ 16.31 | $ 0.00000528 |
| 2026-04-17 | $ 376,612 | $ 12.56 | $ 0.00000542 |
| 2026-04-16 | $ 378,243 | $ 6.17 | $ 0.00000515 |
| 2026-04-15 | $ 372,524 | $ 8.22 | $ 0.00000518 |
| 2026-04-14 | $ 350,965 | $ 48.75 | $ 0.00000509 |
| 2026-04-13 | $ 351,628 | $ 48.37 | $ 0.00000480 |
| 2026-04-12 | $ 367,223 | $ 156.27 | $ 0.00000481 |
| 2026-04-11 | $ 369,086 | $ 39.78 | $ 0.00000502 |
| 2026-04-10 | $ 352,506 | $ 76.63 | $ 0.00000505 |
| 2026-04-09 | $ 360,770 | $ 1.23 | $ 0.00000482 |
| 2026-04-08 | $ 363,031 | $ 43.60 | $ 0.00000493 |
| 2026-04-07 | $ 339,705 | $ 343.22 | $ 0.00000496 |
| 2026-04-06 | $ 340,298 | $ 5.44 | $ 0.00000465 |
| 2026-04-05 | $ 332,738 | $ 1.58 | $ 0.00000465 |
| 2026-04-04 | $ 337,641 | $ 1.33 | $ 0.00000455 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
