Turingbitchain 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-11 | $ 0.000000000000000000 | $ 3,490,941 | N/A |
| 2026-08-10 | $ 0.000000000000000000 | $ 2,820,324 | $ 6.73 |
| 2026-08-09 | $ 0.000000000000000000 | $ 2,367,005 | $ 6.59 |
| 2026-08-08 | $ 0.000000000000000000 | $ 3,643,899 | $ 6.61 |
| 2026-08-07 | $ 0.000000000000000000 | $ 2,639,510 | $ 6.86 |
| 2026-08-06 | $ 0.000000000000000000 | $ 2,299,962 | $ 6.61 |
| 2026-08-05 | $ 0.000000000000000000 | $ 3,203,737 | $ 6.71 |
| 2026-08-04 | $ 0.000000000000000000 | $ 2,635,057 | $ 6.75 |
| 2026-08-03 | $ 0.000000000000000000 | $ 4,758,791 | $ 6.81 |
| 2026-08-02 | $ 0.000000000000000000 | $ 4,115,785 | $ 6.91 |
| 2026-08-01 | $ 0.000000000000000000 | $ 3,333,467 | $ 6.96 |
| 2026-07-31 | $ 0.000000000000000000 | $ 2,664,956 | $ 6.80 |
| 2026-07-30 | $ 0.000000000000000000 | $ 4,019,324 | $ 6.94 |
| 2026-07-29 | $ 0.000000000000000000 | $ 3,039,761 | $ 7.17 |
| 2026-07-28 | $ 0.000000000000000000 | $ 3,812,365 | $ 7.14 |
| 2026-07-27 | $ 0.000000000000000000 | $ 2,944,509 | $ 7.26 |
| 2026-07-26 | $ 0.000000000000000000 | $ 2,712,552 | $ 7.08 |
| 2026-07-25 | $ 0.000000000000000000 | $ 3,851,114 | $ 7.16 |
| 2026-07-24 | $ 0.000000000000000000 | $ 2,452,945 | $ 7.30 |
| 2026-07-23 | $ 0.000000000000000000 | $ 2,985,934 | $ 7.30 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
