Turtle 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 5,565,598 | $ 1,398,969 | N/A |
| 2026-06-06 | $ 5,583,190 | $ 2,072,992 | $ 0.03597672 |
| 2026-06-05 | $ 6,066,435 | $ 1,620,737 | $ 0.03611527 |
| 2026-06-04 | $ 6,462,673 | $ 1,099,560 | $ 0.03922070 |
| 2026-06-03 | $ 6,241,097 | $ 1,053,037 | $ 0.04174909 |
| 2026-06-02 | $ 6,735,762 | $ 593,154 | $ 0.04038870 |
| 2026-06-01 | $ 6,811,636 | $ 759,660 | $ 0.04354857 |
| 2026-05-31 | $ 6,695,961 | $ 815,172 | $ 0.04401115 |
| 2026-05-30 | $ 6,492,721 | $ 927,252 | $ 0.04328370 |
| 2026-05-29 | $ 6,366,344 | $ 630,879 | $ 0.04198973 |
| 2026-05-28 | $ 6,600,070 | $ 871,316 | $ 0.04113951 |
| 2026-05-27 | $ 6,853,731 | $ 743,366 | $ 0.04270283 |
| 2026-05-26 | $ 6,958,037 | $ 695,402 | $ 0.04427986 |
| 2026-05-25 | $ 6,771,033 | $ 691,285 | $ 0.04497769 |
| 2026-05-24 | $ 7,070,636 | $ 1,099,637 | $ 0.04377045 |
| 2026-05-23 | $ 6,942,679 | $ 771,609 | $ 0.04570328 |
| 2026-05-22 | $ 7,279,568 | $ 1,103,779 | $ 0.04487029 |
| 2026-05-21 | $ 7,166,657 | $ 751,688 | $ 0.04707562 |
| 2026-05-20 | $ 6,925,215 | $ 631,922 | $ 0.04635307 |
| 2026-05-19 | $ 7,081,009 | $ 741,962 | $ 0.04472959 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
