TurtSat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 168,660 | $ 49,021 | N/A |
| 2026-04-24 | $ 126,121 | $ 41,343 | $ 0.00027482 |
| 2026-04-23 | $ 147,444 | $ 48,489 | $ 0.00020551 |
| 2026-04-22 | $ 112,140 | $ 39,483 | $ 0.00023976 |
| 2026-04-21 | $ 109,975 | $ 41,328 | $ 0.00018272 |
| 2026-04-20 | $ 105,015 | $ 40,302 | $ 0.00017920 |
| 2026-04-19 | $ 127,044 | $ 51,367 | $ 0.00017111 |
| 2026-04-18 | $ 154,412 | $ 49,190 | $ 0.00020700 |
| 2026-04-17 | $ 131,022 | $ 63,622 | $ 0.00025168 |
| 2026-04-16 | $ 99,171 | $ 48,162 | $ 0.00021231 |
| 2026-04-15 | $ 113,457 | $ 57,857 | $ 0.00016048 |
| 2026-04-14 | $ 108,075 | $ 51,957 | $ 0.00018487 |
| 2026-04-13 | $ 98,191 | $ 47,609 | $ 0.00017610 |
| 2026-04-12 | $ 97,541 | $ 45,471 | $ 0.00015998 |
| 2026-04-11 | $ 82,125 | $ 53,422 | $ 0.00015894 |
| 2026-04-10 | $ 79,440 | $ 55,289 | $ 0.00013382 |
| 2026-04-09 | $ 80,028 | $ 54,070 | $ 0.00012957 |
| 2026-04-08 | $ 66,850 | $ 50,968 | $ 0.00013043 |
| 2026-04-07 | $ 72,186 | $ 43,313 | $ 0.00010864 |
| 2026-04-06 | $ 90,488 | $ 50,012 | $ 0.00011762 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
