TurtSat 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 387,194 | $ 35,481 | N/A |
| 2026-06-24 | $ 336,850 | $ 32,156 | $ 0.00063068 |
| 2026-06-23 | $ 316,305 | $ 39,937 | $ 0.00054886 |
| 2026-06-22 | $ 460,467 | $ 32,250 | $ 0.00051539 |
| 2026-06-21 | $ 526,045 | $ 37,367 | $ 0.00075016 |
| 2026-06-20 | $ 525,290 | $ 32,124 | $ 0.00085693 |
| 2026-06-19 | $ 483,591 | $ 31,963 | $ 0.00085612 |
| 2026-06-18 | $ 493,493 | $ 40,075 | $ 0.00078882 |
| 2026-06-17 | $ 502,998 | $ 30,157 | $ 0.00090990 |
| 2026-06-16 | $ 553,549 | $ 63,472 | $ 0.00081962 |
| 2026-06-15 | $ 357,890 | $ 32,978 | $ 0.00090234 |
| 2026-06-14 | $ 378,878 | $ 38,028 | $ 0.00058382 |
| 2026-06-13 | $ 339,188 | $ 31,307 | $ 0.00061760 |
| 2026-06-12 | $ 283,513 | $ 33,599 | $ 0.00055286 |
| 2026-06-11 | $ 299,317 | $ 33,869 | $ 0.00046195 |
| 2026-06-10 | $ 291,145 | $ 36,411 | $ 0.00048830 |
| 2026-06-09 | $ 270,525 | $ 40,856 | $ 0.00047513 |
| 2026-06-08 | $ 244,230 | $ 1,463.37 | $ 0.00044079 |
| 2026-06-07 | $ 226,217 | $ 1,498.95 | $ 0.00039794 |
| 2026-06-06 | $ 215,001 | $ 8,310.57 | $ 0.00036860 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
