TurtSat 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 26,768 | $ 38,561 | N/A |
| 2026-10-21 | $ 36,375 | $ 53,040 | $ 0.00004362 |
| 2026-10-20 | $ 26,086 | $ 33,487 | $ 0.00005927 |
| 2026-10-19 | $ 26,313 | $ 32,502 | $ 0.00004251 |
| 2026-10-18 | $ 35,641 | $ 51,164 | $ 0.00004288 |
| 2026-10-17 | $ 36,168 | $ 51,771 | $ 0.00005807 |
| 2026-10-16 | $ 36,478 | $ 48,361 | $ 0.00005893 |
| 2026-10-15 | $ 35,136 | $ 49,321 | $ 0.00005944 |
| 2026-10-14 | $ 40,612 | $ 48,572 | $ 0.00005725 |
| 2026-10-13 | $ 31,256 | $ 36,266 | $ 0.00006617 |
| 2026-10-12 | $ 37,022 | $ 39,191 | $ 0.00005093 |
| 2026-10-11 | $ 50,345 | $ 57,693 | $ 0.00006032 |
| 2026-10-10 | $ 37,387 | $ 41,388 | $ 0.00008203 |
| 2026-10-09 | $ 37,149 | $ 37,412 | $ 0.00006092 |
| 2026-10-08 | $ 53,063 | $ 47,346 | $ 0.00006053 |
| 2026-10-07 | $ 55,548 | $ 55,275 | $ 0.00008646 |
| 2026-10-06 | $ 59,904 | $ 54,403 | $ 0.00009051 |
| 2026-10-05 | $ 64,044 | $ 56,713 | $ 0.00009761 |
| 2026-10-04 | $ 66,433 | $ 51,397 | $ 0.00010436 |
| 2026-10-03 | $ 75,046 | $ 57,501 | $ 0.00010825 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
