Tutorial 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-03-26 | $ 7,491,053 | $ 2,298,625 | N/A |
| 2026-03-25 | $ 7,867,817 | $ 3,421,349 | $ 0.00897139 |
| 2026-03-24 | $ 8,222,794 | $ 7,582,457 | $ 0.00941404 |
| 2026-03-23 | $ 7,959,744 | $ 5,733,390 | $ 0.00984522 |
| 2026-03-22 | $ 7,425,388 | $ 2,466,943 | $ 0.00952946 |
| 2026-03-21 | $ 7,591,228 | $ 2,284,992 | $ 0.00885547 |
| 2026-03-20 | $ 8,007,877 | $ 2,572,868 | $ 0.00908506 |
| 2026-03-19 | $ 8,440,765 | $ 3,494,705 | $ 0.00957491 |
| 2026-03-18 | $ 9,279,937 | $ 2,524,699 | $ 0.01008349 |
| 2026-03-17 | $ 9,199,431 | $ 7,670,849 | $ 0.01110331 |
| 2026-03-16 | $ 8,774,997 | $ 2,204,687 | $ 0.01100583 |
| 2026-03-15 | $ 8,609,910 | $ 2,492,496 | $ 0.01050677 |
| 2026-03-14 | $ 8,867,074 | $ 3,307,447 | $ 0.01030167 |
| 2026-03-13 | $ 9,446,954 | $ 2,561,971 | $ 0.01061930 |
| 2026-03-12 | $ 9,471,604 | $ 2,685,480 | $ 0.01130353 |
| 2026-03-11 | $ 9,260,337 | $ 6,085,673 | $ 0.01132179 |
| 2026-03-10 | $ 9,100,428 | $ 3,643,340 | $ 0.01106486 |
| 2026-03-09 | $ 8,275,055 | $ 1,752,681 | $ 0.01087894 |
| 2026-03-08 | $ 8,403,252 | $ 2,424,344 | $ 0.00989196 |
| 2026-03-07 | $ 8,411,364 | $ 2,386,887 | $ 0.01005915 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
