TUTUT COIN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 153,487 | $ 38.28 | N/A |
| 2026-06-07 | $ 153,487 | $ 38.28 | $ 0.00015349 |
| 2026-06-06 | $ 157,995 | $ 1,361.50 | $ 0.00015349 |
| 2026-06-05 | $ 196,512 | $ 22.63 | $ 0.00015800 |
| 2026-06-04 | $ 205,588 | $ 106.01 | $ 0.00019652 |
| 2026-06-03 | $ 213,645 | $ 47.50 | $ 0.00020453 |
| 2026-06-02 | $ 232,450 | $ 31.92 | $ 0.00021322 |
| 2026-06-01 | $ 234,980 | $ 22.14 | $ 0.00023241 |
| 2026-05-31 | $ 234,980 | $ 22.14 | $ 0.00023500 |
| 2026-05-29 | $ 235,945 | $ 12.61 | $ 0.00023500 |
| 2026-05-28 | $ 235,945 | $ 12.61 | $ 0.00023595 |
| 2026-05-27 | $ 242,748 | $ 4.11 | $ 0.00023595 |
| 2026-05-26 | $ 242,748 | $ 4.11 | $ 0.00024275 |
| 2026-05-25 | $ 245,018 | $ 67.03 | $ 0.00024275 |
| 2026-05-24 | $ 244,589 | $ 12.76 | $ 0.00024518 |
| 2026-05-23 | $ 244,016 | $ 253.08 | $ 0.00024459 |
| 2026-05-22 | $ 244,016 | $ 253.08 | $ 0.00024369 |
| 2026-05-20 | $ 251,126 | $ 43.64 | $ 0.00024369 |
| 2026-05-19 | $ 251,032 | $ 56.63 | $ 0.00025113 |
| 2026-05-18 | $ 251,463 | $ 77.07 | $ 0.00025094 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
