TUTUT COIN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 281,024 | $ 81.37 | N/A |
| 2026-04-23 | $ 286,223 | $ 70.59 | $ 0.00028103 |
| 2026-04-22 | $ 284,283 | $ 183.92 | $ 0.00028612 |
| 2026-04-21 | $ 282,758 | $ 226.40 | $ 0.00028429 |
| 2026-04-20 | $ 278,261 | $ 5.94 | $ 0.00028271 |
| 2026-04-19 | $ 280,135 | $ 23.67 | $ 0.00027827 |
| 2026-04-18 | $ 289,706 | $ 2,905.27 | $ 0.00028014 |
| 2026-04-17 | $ 286,441 | $ 898.21 | $ 0.00028830 |
| 2026-04-16 | $ 281,057 | $ 59.22 | $ 0.00028788 |
| 2026-04-15 | $ 278,191 | $ 54.53 | $ 0.00028248 |
| 2026-04-14 | $ 293,102 | $ 662.96 | $ 0.00027820 |
| 2026-04-13 | $ 283,295 | $ 5,518.05 | $ 0.00029374 |
| 2026-04-12 | $ 248,853 | $ 3,018.92 | $ 0.00028473 |
| 2026-04-11 | $ 225,719 | $ 81.89 | $ 0.00024884 |
| 2026-04-10 | $ 221,537 | $ 10.76 | $ 0.00022572 |
| 2026-04-09 | $ 219,390 | $ 278.86 | $ 0.00022154 |
| 2026-04-08 | $ 233,837 | $ 467.00 | $ 0.00021940 |
| 2026-04-07 | $ 224,852 | $ 293.74 | $ 0.00023388 |
| 2026-04-06 | $ 233,917 | $ 42.35 | $ 0.00022594 |
| 2026-04-05 | $ 229,756 | $ 56.17 | $ 0.00023273 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
