Twelve Zodiac 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 0.000000000000000000 | $ 550.84 | N/A |
| 2026-08-09 | $ 0.000000000000000000 | $ 1,135.86 | $ 0.01337857 |
| 2026-08-08 | $ 0.000000000000000000 | $ 595.32 | $ 0.01332180 |
| 2026-08-07 | $ 0.000000000000000000 | $ 3,514.20 | $ 0.01349229 |
| 2026-08-06 | $ 0.000000000000000000 | $ 446.04 | $ 0.01396186 |
| 2026-08-05 | $ 0.000000000000000000 | $ 953.95 | $ 0.01567344 |
| 2026-08-04 | $ 0.000000000000000000 | $ 280.05 | $ 0.01486835 |
| 2026-08-03 | $ 0.000000000000000000 | $ 1,247.03 | $ 0.01575545 |
| 2026-08-02 | $ 0.000000000000000000 | $ 512.29 | $ 0.01556689 |
| 2026-08-01 | $ 0.000000000000000000 | $ 3,036.83 | $ 0.01554259 |
| 2026-07-31 | $ 0.000000000000000000 | $ 2,071.54 | $ 0.01560376 |
| 2026-07-30 | $ 0.000000000000000000 | $ 11,651.26 | $ 0.01652275 |
| 2026-07-29 | $ 0.000000000000000000 | $ 8,858.91 | $ 0.01605039 |
| 2026-07-28 | $ 0.000000000000000000 | $ 22,472 | $ 0.01657232 |
| 2026-07-27 | $ 0.000000000000000000 | $ 8,556.23 | $ 0.01850867 |
| 2026-07-26 | $ 0.000000000000000000 | $ 2,866.01 | $ 0.01726808 |
| 2026-07-25 | $ 0.000000000000000000 | $ 4,693.59 | $ 0.01647304 |
| 2026-07-24 | $ 0.000000000000000000 | $ 8,018.15 | $ 0.01759030 |
| 2026-07-23 | $ 0.000000000000000000 | $ 5,935.04 | $ 0.01848279 |
| 2026-07-22 | $ 0.000000000000000000 | $ 1,842.77 | $ 0.01970362 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
