twin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 3,856.90 | $ 2.33 | N/A |
| 2026-04-19 | $ 4,025.06 | $ 414.29 | $ 0.00000386 |
| 2026-04-18 | $ 4,117.34 | $ 14.83 | $ 0.00000403 |
| 2026-04-17 | $ 3,981.18 | $ 55.00 | $ 0.00000412 |
| 2026-04-16 | $ 3,993.92 | $ 71.48 | $ 0.00000399 |
| 2026-04-15 | $ 4,185.24 | $ 180.68 | $ 0.00000402 |
| 2026-04-14 | $ 4,106.73 | $ 129.69 | $ 0.00000419 |
| 2026-04-13 | $ 3,600.43 | $ 2.85 | $ 0.00000411 |
| 2026-04-12 | $ 3,825.06 | $ 556.69 | $ 0.00000361 |
| 2026-04-11 | $ 3,557.25 | $ 3,776.40 | $ 0.00000383 |
| 2026-04-10 | $ 3,379.74 | $ 8.19 | $ 0.00000354 |
| 2026-04-09 | $ 3,389.89 | $ 13.69 | $ 0.00000341 |
| 2026-04-08 | $ 3,286.71 | $ 64.75 | $ 0.00000340 |
| 2026-04-07 | $ 3,312.51 | $ 65.33 | $ 0.00000329 |
| 2026-04-06 | $ 3,497.67 | $ 7.22 | $ 0.00000332 |
| 2026-04-05 | $ 3,550.94 | $ 55.60 | $ 0.00000350 |
| 2026-04-04 | $ 3,628.40 | $ 15.66 | $ 0.00000356 |
| 2026-04-03 | $ 3,624.67 | $ 168.64 | $ 0.00000365 |
| 2026-04-02 | $ 3,808.69 | $ 89.71 | $ 0.00000361 |
| 2026-04-01 | $ 4,014.53 | $ 9.22 | $ 0.00000381 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
