tx 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 28,923,124 | $ 304,886 | N/A |
| 2026-06-23 | $ 34,187,446 | $ 445,556 | $ 0.00521498 |
| 2026-06-22 | $ 26,250,749 | $ 63,786 | $ 0.00615974 |
| 2026-06-21 | $ 26,610,095 | $ 131,185 | $ 0.00473182 |
| 2026-06-20 | $ 24,900,761 | $ 122,158 | $ 0.00479529 |
| 2026-06-19 | $ 27,012,014 | $ 165,341 | $ 0.00447870 |
| 2026-06-18 | $ 25,869,554 | $ 423,497 | $ 0.00487189 |
| 2026-06-17 | $ 22,765,460 | $ 165,433 | $ 0.00466433 |
| 2026-06-16 | $ 23,627,944 | $ 221,296 | $ 0.00412947 |
| 2026-06-15 | $ 20,195,583 | $ 111,473 | $ 0.00426801 |
| 2026-06-14 | $ 22,047,418 | $ 94,929 | $ 0.00363573 |
| 2026-06-13 | $ 22,711,433 | $ 103,805 | $ 0.00397737 |
| 2026-06-12 | $ 23,557,349 | $ 158,179 | $ 0.00409751 |
| 2026-06-11 | $ 22,637,168 | $ 161,705 | $ 0.00425066 |
| 2026-06-10 | $ 32,731,840 | $ 362,016 | $ 0.00406960 |
| 2026-06-09 | $ 24,186,636 | $ 73,842 | $ 0.00591155 |
| 2026-06-08 | $ 22,520,542 | $ 52,647 | $ 0.00436591 |
| 2026-06-07 | $ 23,315,492 | $ 53,341 | $ 0.00406600 |
| 2026-06-06 | $ 18,610,949 | $ 94,632 | $ 0.00420942 |
| 2026-06-05 | $ 18,232,194 | $ 77,291 | $ 0.00427999 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
