txSync Bridged wstETH (zkSync) 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-28 | $ 425,582 | $ 572.64 | N/A |
| 2026-10-27 | $ 418,115 | $ 1.62 | $ 2,926.53 |
| 2026-10-26 | $ 421,737 | $ 55.76 | $ 2,875.19 |
| 2026-10-25 | $ 427,064 | $ 62.00 | $ 2,900.09 |
| 2026-10-24 | $ 432,909 | $ 354.16 | $ 2,936.72 |
| 2026-10-23 | $ 433,904 | $ 409.92 | $ 2,976.92 |
| 2026-10-22 | $ 447,976 | $ 275.02 | $ 2,983.76 |
| 2026-10-21 | $ 443,054 | $ 131.48 | $ 3,080.53 |
| 2026-10-20 | $ 435,833 | $ 44.30 | $ 3,046.68 |
| 2026-10-19 | $ 436,427 | $ 279.27 | $ 2,997.02 |
| 2026-10-18 | $ 434,951 | $ 447.59 | $ 3,001.11 |
| 2026-10-17 | $ 438,632 | $ 217.34 | $ 2,990.96 |
| 2026-10-16 | $ 442,287 | $ 1,994.42 | $ 3,016.27 |
| 2026-10-15 | $ 438,199 | $ 18,306.61 | $ 3,041.40 |
| 2026-10-14 | $ 459,002 | $ 445.35 | $ 3,013.29 |
| 2026-10-13 | $ 449,330 | $ 2,678.52 | $ 3,111.15 |
| 2026-10-12 | $ 467,557 | $ 191.50 | $ 3,045.59 |
| 2026-10-11 | $ 463,318 | $ 259.03 | $ 3,160.48 |
| 2026-10-10 | $ 458,064 | $ 178.06 | $ 3,131.83 |
| 2026-10-09 | $ 455,141 | $ 597.70 | $ 3,096.32 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
