Tygr 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-05 | $ 24,361 | $ 1,257.35 | N/A |
| 2026-07-04 | $ 24,291 | $ 1,643.42 | $ 0.00002431 |
| 2026-07-03 | $ 23,406 | $ 2,512.03 | $ 0.00002342 |
| 2026-07-02 | $ 23,931 | $ 12,036.91 | $ 0.00002395 |
| 2026-07-01 | $ 16,063.17 | $ 1,387.73 | $ 0.00001608 |
| 2026-06-30 | $ 15,431.32 | $ 200.83 | $ 0.00001544 |
| 2026-06-29 | $ 16,121.59 | $ 383.26 | $ 0.00001613 |
| 2026-06-28 | $ 14,595.63 | $ 2,331.70 | $ 0.00001461 |
| 2026-06-27 | $ 16,823.94 | $ 384.46 | $ 0.00001684 |
| 2026-06-26 | $ 16,471.95 | $ 1,038.36 | $ 0.00001649 |
| 2026-06-25 | $ 14,386.76 | $ 1,366.35 | $ 0.00001440 |
| 2026-06-24 | $ 15,470.45 | $ 890.36 | $ 0.00001548 |
| 2026-06-23 | $ 14,886.66 | $ 4,868.25 | $ 0.00001490 |
| 2026-06-22 | $ 21,411 | $ 2,300.66 | $ 0.00002143 |
| 2026-06-21 | $ 20,073 | $ 2,388.67 | $ 0.00002009 |
| 2026-06-20 | $ 21,493 | $ 1,646.60 | $ 0.00002151 |
| 2026-06-19 | $ 19,449.98 | $ 2,873.29 | $ 0.00001947 |
| 2026-06-18 | $ 24,347 | $ 4,267.21 | $ 0.00002437 |
| 2026-06-17 | $ 23,017 | $ 3,778.00 | $ 0.00002304 |
| 2026-06-16 | $ 28,937 | $ 2,792.87 | $ 0.00002896 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
