TYTAN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 114,513 | $ 4.58 | N/A |
| 2026-04-19 | $ 118,252 | $ 30.37 | $ 0.00011450 |
| 2026-04-18 | $ 122,121 | $ 4.01 | $ 0.00011826 |
| 2026-04-17 | $ 123,503 | $ 59.42 | $ 0.00012212 |
| 2026-04-16 | $ 116,926 | $ 19.24 | $ 0.00012351 |
| 2026-04-15 | $ 116,022 | $ 680.97 | $ 0.00011694 |
| 2026-04-14 | $ 132,746 | $ 257.83 | $ 0.00011603 |
| 2026-04-13 | $ 126,663 | $ 176.65 | $ 0.00013276 |
| 2026-04-12 | $ 135,853 | $ 342.27 | $ 0.00012668 |
| 2026-04-11 | $ 137,824 | $ 8,332.28 | $ 0.00013586 |
| 2026-04-10 | $ 128,713 | $ 110.08 | $ 0.00013783 |
| 2026-04-09 | $ 127,454 | $ 358.15 | $ 0.00012872 |
| 2026-04-08 | $ 124,258 | $ 361.77 | $ 0.00012746 |
| 2026-04-07 | $ 119,199 | $ 84.85 | $ 0.00012425 |
| 2026-04-06 | $ 122,166 | $ 43.62 | $ 0.00011920 |
| 2026-04-05 | $ 118,841 | $ 85.96 | $ 0.00012217 |
| 2026-04-04 | $ 115,815 | $ 39.87 | $ 0.00011884 |
| 2026-04-03 | $ 114,488 | $ 127.10 | $ 0.00011582 |
| 2026-04-02 | $ 119,586 | $ 939.38 | $ 0.00011449 |
| 2026-04-01 | $ 123,919 | $ 117.70 | $ 0.00011959 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
