U.S Oil 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 2,122,131 | $ 17,642.95 | N/A |
| 2026-04-22 | $ 2,144,473 | $ 32,248 | $ 0.00212225 |
| 2026-04-21 | $ 2,326,083 | $ 20,761 | $ 0.00212628 |
| 2026-04-20 | $ 2,500,218 | $ 30,159 | $ 0.00232621 |
| 2026-04-19 | $ 2,547,504 | $ 33,430 | $ 0.00248231 |
| 2026-04-18 | $ 2,676,794 | $ 24,682 | $ 0.00254743 |
| 2026-04-17 | $ 2,827,448 | $ 39,626 | $ 0.00267844 |
| 2026-04-16 | $ 2,938,285 | $ 32,311 | $ 0.00282609 |
| 2026-04-15 | $ 2,919,733 | $ 36,244 | $ 0.00293962 |
| 2026-04-14 | $ 3,109,645 | $ 37,757 | $ 0.00291675 |
| 2026-04-13 | $ 2,819,063 | $ 52,479 | $ 0.00310562 |
| 2026-04-12 | $ 2,858,879 | $ 28,095 | $ 0.00282066 |
| 2026-04-11 | $ 2,949,854 | $ 33,973 | $ 0.00283526 |
| 2026-04-10 | $ 2,917,468 | $ 50,951 | $ 0.00295010 |
| 2026-04-09 | $ 2,947,303 | $ 86,882 | $ 0.00291745 |
| 2026-04-08 | $ 3,152,687 | $ 218,834 | $ 0.00294724 |
| 2026-04-07 | $ 3,604,768 | $ 99,869 | $ 0.00314383 |
| 2026-04-06 | $ 4,197,855 | $ 62,413 | $ 0.00369500 |
| 2026-04-05 | $ 3,682,697 | $ 45,433 | $ 0.00419796 |
| 2026-04-04 | $ 3,859,585 | $ 54,158 | $ 0.00368274 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
