U 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 33,315 | $ 4.67 | N/A |
| 2026-04-22 | $ 33,326 | $ 12.50 | $ 0.00003331 |
| 2026-04-21 | $ 33,222 | $ 116.05 | $ 0.00003330 |
| 2026-04-20 | $ 34,085 | $ 41.88 | $ 0.00003322 |
| 2026-04-19 | $ 34,250 | $ 86.53 | $ 0.00003409 |
| 2026-04-18 | $ 34,772 | $ 102.09 | $ 0.00003427 |
| 2026-04-17 | $ 35,123 | $ 1.052 | $ 0.00003477 |
| 2026-04-16 | $ 35,122 | $ 130.69 | $ 0.00003508 |
| 2026-04-15 | $ 35,991 | $ 67.96 | $ 0.00003512 |
| 2026-04-14 | $ 36,193 | $ 24.87 | $ 0.00003597 |
| 2026-04-13 | $ 36,114 | $ 42.45 | $ 0.00003619 |
| 2026-04-12 | $ 35,968 | $ 125.57 | $ 0.00003615 |
| 2026-04-11 | $ 35,968 | $ 125.57 | $ 0.00003597 |
| 2026-04-10 | $ 36,425 | $ 127.83 | $ 0.00003597 |
| 2026-04-09 | $ 36,933 | $ 1.31 | $ 0.00003642 |
| 2026-04-08 | $ 36,910 | $ 402.95 | $ 0.00003693 |
| 2026-04-07 | $ 33,913 | $ 52.19 | $ 0.00003691 |
| 2026-04-06 | $ 33,599 | $ 36.91 | $ 0.00003389 |
| 2026-04-05 | $ 33,280 | $ 7.22 | $ 0.00003353 |
| 2026-04-04 | $ 33,379 | $ 315.01 | $ 0.00003328 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
