U2U Network 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 351,104 | $ 68,470 | N/A |
| 2026-10-23 | $ 353,379 | $ 69,868 | $ 0.00023008 |
| 2026-10-22 | $ 312,284 | $ 84,289 | $ 0.00023157 |
| 2026-10-21 | $ 323,457 | $ 80,012 | $ 0.00020464 |
| 2026-10-20 | $ 352,240 | $ 63,913 | $ 0.00021196 |
| 2026-10-19 | $ 315,631 | $ 100,978 | $ 0.00023082 |
| 2026-10-18 | $ 343,464 | $ 99,988 | $ 0.00020683 |
| 2026-10-17 | $ 327,395 | $ 92,476 | $ 0.00022507 |
| 2026-10-16 | $ 310,284 | $ 84,898 | $ 0.00021454 |
| 2026-10-15 | $ 317,125 | $ 68,850 | $ 0.00020333 |
| 2026-10-14 | $ 315,688 | $ 118,675 | $ 0.00020781 |
| 2026-10-13 | $ 330,378 | $ 140,334 | $ 0.00020687 |
| 2026-10-12 | $ 297,933 | $ 111,275 | $ 0.00021650 |
| 2026-10-11 | $ 312,576 | $ 74,130 | $ 0.00019524 |
| 2026-10-10 | $ 293,587 | $ 64,376 | $ 0.00020483 |
| 2026-10-09 | $ 294,310 | $ 84,117 | $ 0.00019239 |
| 2026-10-08 | $ 293,803 | $ 80,440 | $ 0.00019286 |
| 2026-10-07 | $ 303,148 | $ 41,286 | $ 0.00019253 |
| 2026-10-06 | $ 290,566 | $ 90,362 | $ 0.00019865 |
| 2026-10-05 | $ 291,423 | $ 118,402 | $ 0.00019041 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
