UAHg 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-18 | $ 0.000000000000000000 | $ 55,088 | N/A |
| 2026-10-17 | $ 0.000000000000000000 | $ 26,603 | $ 0.02218331 |
| 2026-10-16 | $ 0.000000000000000000 | $ 34,395 | $ 0.02228981 |
| 2026-10-15 | $ 0.000000000000000000 | $ 26,911 | $ 0.02231032 |
| 2026-10-14 | $ 0.000000000000000000 | $ 29,014 | $ 0.02215307 |
| 2026-10-13 | $ 0.000000000000000000 | $ 26,661 | $ 0.02232750 |
| 2026-10-12 | $ 0.000000000000000000 | $ 27,392 | $ 0.02233036 |
| 2026-10-11 | $ 0.000000000000000000 | $ 26,095 | $ 0.02225213 |
| 2026-10-10 | $ 0.000000000000000000 | $ 27,090 | $ 0.02237056 |
| 2026-10-09 | $ 0.000000000000000000 | $ 31,704 | $ 0.02237064 |
| 2026-10-08 | $ 0.000000000000000000 | $ 36,790 | $ 0.02235045 |
| 2026-10-07 | $ 0.000000000000000000 | $ 33,667 | $ 0.02246854 |
| 2026-10-06 | $ 0.000000000000000000 | $ 54,389 | $ 0.02254937 |
| 2026-10-05 | $ 0.000000000000000000 | $ 27,199 | $ 0.02253010 |
| 2026-10-04 | $ 0.000000000000000000 | $ 26,686 | $ 0.02250383 |
| 2026-10-03 | $ 0.000000000000000000 | $ 33,602 | $ 0.02251826 |
| 2026-10-02 | $ 0.000000000000000000 | $ 26,409 | $ 0.02261808 |
| 2026-10-01 | $ 0.000000000000000000 | $ 26,395 | $ 0.02255924 |
| 2026-09-30 | $ 0.000000000000000000 | $ 28,945 | $ 0.02274231 |
| 2026-09-29 | $ 0.000000000000000000 | $ 30,790 | $ 0.02254031 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
