Uber (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 820,216 | $ 65,761 | N/A |
| 2026-04-21 | $ 815,837 | $ 56,916 | $ 77.58 |
| 2026-04-20 | $ 817,909 | $ 55,994 | $ 77.37 |
| 2026-04-19 | $ 817,112 | $ 56,522 | $ 77.57 |
| 2026-04-18 | $ 817,289 | $ 62,327 | $ 77.49 |
| 2026-04-17 | $ 808,684 | $ 60,672 | $ 77.50 |
| 2026-04-16 | $ 815,031 | $ 62,986 | $ 76.74 |
| 2026-04-15 | $ 765,842 | $ 59,583 | $ 77.34 |
| 2026-04-14 | $ 766,139 | $ 63,204 | $ 72.72 |
| 2026-04-13 | $ 746,084 | $ 57,642 | $ 72.76 |
| 2026-04-12 | $ 746,212 | $ 56,550 | $ 70.88 |
| 2026-04-11 | $ 741,884 | $ 57,420 | $ 70.89 |
| 2026-04-10 | $ 745,126 | $ 66,449 | $ 70.61 |
| 2026-04-09 | $ 756,120 | $ 59,297 | $ 71.66 |
| 2026-04-08 | $ 770,852 | $ 58,531 | $ 72.32 |
| 2026-04-07 | $ 754,917 | $ 58,358 | $ 73.63 |
| 2026-04-06 | $ 750,248 | $ 56,053 | $ 71.96 |
| 2026-04-05 | $ 748,463 | $ 55,766 | $ 71.65 |
| 2026-04-04 | $ 752,858 | $ 60,231 | $ 71.48 |
| 2026-04-03 | $ 745,609 | $ 64,549 | $ 71.90 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
