Uber Technologies (Dinari Tokenized Stock) 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-31 | $ 21,786 | $ 67.40 | N/A |
| 2026-10-30 | $ 21,717 | $ 130.97 | $ 65.36 |
| 2026-10-29 | $ 21,567 | $ 309.31 | $ 65.25 |
| 2026-10-28 | $ 21,495 | $ 476.22 | $ 65.19 |
| 2026-10-27 | $ 21,392 | $ 72.89 | $ 65.90 |
| 2026-10-26 | $ 21,369 | $ 68.07 | $ 66.24 |
| 2026-10-24 | $ 21,576 | $ 261.90 | $ 66.39 |
| 2026-10-23 | $ 21,909 | $ 269.76 | $ 67.05 |
| 2026-10-22 | $ 21,714 | $ 215.85 | $ 68.93 |
| 2026-10-21 | $ 21,947 | $ 84.96 | $ 67.66 |
| 2026-10-20 | $ 22,149 | $ 27.21 | $ 69.08 |
| 2026-10-19 | $ 22,465 | $ 27.64 | $ 69.44 |
| 2026-10-17 | $ 22,350 | $ 69.75 | $ 70.52 |
| 2026-10-16 | $ 23,055 | $ 669.97 | $ 70.16 |
| 2026-10-15 | $ 22,108 | $ 149.09 | $ 71.24 |
| 2026-10-14 | $ 22,695 | $ 68.85 | $ 68.95 |
| 2026-10-13 | $ 22,726 | $ 5,325.02 | $ 71.26 |
| 2026-10-12 | $ 27,482 | $ 499.65 | $ 71.17 |
| 2026-10-10 | $ 27,493 | $ 29.70 | $ 71.43 |
| 2026-10-09 | $ 27,045 | $ 447.97 | $ 71.46 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
